4591
答疑2.5 
指导222
订阅
大连商品交易所
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 豆一连续 | 4662 | 17 | 0% | 4674 | 4655 | 4645 | 23:00:00 |
| 豆二连续 | 4131 | 6 | 0% | 4162 | 4128 | 4125 | 23:00:00 |
| 铁矿连续 | 888.5 | 3.5 | 0.4% | 889.5 | 878.5 | 885.0 | 23:00:00 |
| 焦炭连续 | 2265.0 | 9.0 | 0.4% | 2278.0 | 2235.0 | 2256.0 | 23:00:00 |
| 焦煤连续 | 1726.0 | 0.0 | 0.0% | 1730.0 | 1702.0 | 1726.0 | 23:00:00 |
| 豆粕连续 | 3575 | 4 | 0% | 3601 | 3567 | 3571 | 23:00:00 |
| 豆一XX01 | 4789 | -59 | -1% | 4811 | 4783 | 4848 | 16:15:04 |
| 豆一XX03 | 4641 | 6 | 0% | 4641 | 4638 | 4635 | 16:15:29 |
| 豆一XX05 | 4650 | -20 | -0% | 4650 | 4650 | 4670 | 18:45:00 |
| 豆一XX07 | 4662 | 17 | 0% | 4674 | 4655 | 4645 | 23:00:00 |
| 豆一XX09 | 4651 | 13 | 0% | 4669 | 4647 | 4638 | 23:00:00 |
| 豆一XX11 | 4607 | 4 | 0% | 4619 | 4607 | 4603 | 23:00:00 |
| 豆二XX01 | 4102 | 16 | 0% | 4122 | 4098 | 4086 | 23:00:00 |
| 豆二XX03 | 3973 | 20 | 1% | 3982 | 3958 | 3953 | 23:00:00 |
| 豆二XX05 | 3875 | -33 | -1% | 3905 | 3875 | 3908 | 18:44:59 |
| 豆二XX06 | 3898 | -2 | -0% | 3919 | 3894 | 3900 | 23:00:00 |
| 豆二XX07 | 3980 | 5 | 0% | 4003 | 3976 | 3975 | 23:00:00 |
| 豆二XX09 | 4131 | 6 | 0% | 4162 | 4128 | 4125 | 23:00:00 |
| 豆二XX11 | 4141 | -2 | -0% | 4155 | 4130 | 4143 | 23:00:00 |
| 铁矿XX01 | 863.0 | 5.5 | 0.6% | 864.0 | 852.5 | 857.5 | 23:00:00 |
| 铁矿XX02 | 858.0 | 6.5 | 0.8% | 858.5 | 847.0 | 851.5 | 23:00:00 |
| 铁矿XX03 | 853.5 | 5.5 | 0.6% | 853.5 | 842.0 | 848.0 | 23:00:00 |
| 铁矿XX04 | 830.0 | 28.0 | 3.5% | 838.5 | 830.0 | 802.0 | 18:45:02 |
| 铁矿XX05 | 895.0 | 7.0 | 0.8% | 895.0 | 892.0 | 888.0 | 18:45:01 |
| 铁矿XX06 | 899.5 | 3.5 | 0.4% | 900.0 | 889.5 | 896.0 | 23:00:00 |
| 铁矿XX07 | 898.0 | 5.0 | 0.6% | 900.0 | 889.0 | 893.0 | 23:00:00 |
| 铁矿XX08 | 895.5 | 4.5 | 0.5% | 896.0 | 884.5 | 891.0 | 23:00:00 |
| 铁矿XX09 | 888.5 | 3.5 | 0.4% | 889.5 | 878.5 | 885.0 | 23:00:00 |
| 铁矿XX10 | 885.0 | 4.0 | 0.5% | 885.5 | 873.5 | 881.0 | 23:00:00 |
| 铁矿XX11 | 878.0 | 4.5 | 0.5% | 878.5 | 868.5 | 873.5 | 23:00:00 |
| 铁矿XX12 | 870.5 | 3.5 | 0.4% | 872.0 | 860.5 | 867.0 | 23:00:00 |
| 焦炭XX01 | 2332.0 | 6.0 | 0.3% | 2342.0 | 2308.0 | 2326.0 | 22:59:59 |
| 焦炭XX02 | 2442.0 | 26.5 | 1.1% | 2442.0 | 2442.0 | 2415.5 | 18:45:01 |
| 焦炭XX03 | 2397.5 | -56.5 | -2.3% | 2397.5 | 2353.0 | 2454.0 | 18:45:00 |
| 焦炭XX04 | 1928.0 | -73.0 | -3.6% | 2149.0 | 1928.0 | 2001.0 | 16:41:34 |
| 焦炭XX05 | 2199.5 | -79.0 | -3.5% | 2199.5 | 2108.5 | 2278.5 | 18:45:00 |
| 焦炭XX06 | 2160.0 | 3.0 | 0.1% | 2170.0 | 2153.0 | 2157.0 | 23:00:00 |
| 焦炭XX07 | 2188.5 | -1.5 | -0.1% | 2190.5 | 2179.5 | 2190.0 | 23:00:00 |
| 焦炭XX08 | 2213.5 | 15.5 | 0.7% | 2250.0 | 2213.5 | 2198.0 | 18:45:01 |
| 焦炭XX09 | 2265.0 | 9.0 | 0.4% | 2278.0 | 2235.0 | 2256.0 | 23:00:00 |
| 焦炭XX10 | 2255.0 | 53.5 | 2.4% | 2255.0 | 2189.5 | 2201.5 | 18:45:01 |
| 焦炭XX11 | 2318.0 | 31.0 | 1.4% | 2318.0 | 2318.0 | 2287.0 | 18:45:01 |
| 焦炭XX12 | 2236.0 | -46.5 | -2.0% | 2236.0 | 2236.0 | 2282.5 | 18:45:02 |
| 焦煤XX02 | 1726.5 | -29.5 | -1.7% | 1726.5 | 1726.5 | 1756.0 | 18:45:01 |
| 焦煤XX03 | 1742.5 | 0.0 | 0.0% | 1742.5 | 1742.5 | 1742.5 | 18:45:01 |
| 焦煤XX04 | 1755.0 | 125.0 | 7.7% | 1755.0 | 1670.0 | 1630.0 | 18:45:00 |
| 焦煤XX05 | 1420.0 | 83.0 | 6.2% | 1420.0 | 1420.0 | 1337.0 | 18:45:01 |
| 焦煤XX06 | 1452.5 | -10.0 | -0.7% | 1482.0 | 1447.0 | 1462.5 | 23:00:00 |
| 焦煤XX07 | 1637.0 | -10.0 | -0.6% | 1641.0 | 1631.5 | 1647.0 | 23:00:00 |
| 焦煤XX08 | 1683.0 | -24.0 | -1.4% | 1710.5 | 1683.0 | 1707.0 | 18:45:01 |
| 焦煤XX09 | 1726.0 | 0.0 | 0.0% | 1730.0 | 1702.0 | 1726.0 | 23:00:00 |
| 焦煤XX10 | 1765.5 | 2.5 | 0.1% | 1765.5 | 1750.0 | 1763.0 | 22:59:59 |
| 焦煤XX11 | 1798.5 | 5.0 | 0.3% | 1798.5 | 1798.5 | 1793.5 | 23:00:00 |
| 焦煤XX12 | 1793.5 | -0.5 | -0.0% | 1793.5 | 1785.0 | 1794.0 | 23:00:00 |
| 豆粕XX01 | 3510 | 9 | 0% | 3533 | 3504 | 3501 | 23:00:00 |
| 豆粕XX03 | 3337 | 23 | 1% | 3348 | 3321 | 3314 | 23:00:00 |
| 豆粕XX05 | 3508 | 53 | 2% | 3508 | 3476 | 3455 | 18:45:01 |
| 豆粕XX07 | 3484 | 1 | 0% | 3507 | 3478 | 3483 | 23:00:00 |
| 豆粕XX08 | 3569 | 3 | 0% | 3595 | 3561 | 3566 | 23:00:00 |
| 豆粕XX09 | 3575 | 4 | 0% | 3601 | 3567 | 3571 | 23:00:00 |
| 豆粕XX11 | 3581 | 5 | 0% | 3609 | 3577 | 3576 | 23:00:00 |
| 豆粕XX12 | 3562 | 12 | 0% | 3581 | 3555 | 3550 | 23:00:00 |
| 棕榈连续 | 7654 | 104 | 1% | 7680 | 7622 | 7550 | 23:00:00 |
| 棕榈XX01 | 7652 | 104 | 1% | 7672 | 7622 | 7548 | 23:00:00 |
| 棕榈XX02 | 7636 | 90 | 1% | 7652 | 7628 | 7546 | 23:00:00 |
| 棕榈XX03 | 7642 | 82 | 1% | 7660 | 7612 | 7560 | 23:00:00 |
| 棕榈XX04 | 9100 | 594 | 7% | 9100 | 9100 | 8506 | 18:45:00 |
| 棕榈XX05 | 7700 | 120 | 2% | 7700 | 7700 | 7580 | 18:45:01 |
| 棕榈XX06 | 7694 | 66 | 1% | 7724 | 7672 | 7628 | 23:00:00 |
| 棕榈XX07 | 7652 | 86 | 1% | 7678 | 7628 | 7566 | 23:00:00 |
| 棕榈XX08 | 7654 | 116 | 2% | 7680 | 7624 | 7538 | 23:00:00 |
| 棕榈XX09 | 7654 | 104 | 1% | 7680 | 7622 | 7550 | 23:00:00 |
| 棕榈XX10 | 7650 | 84 | 1% | 7666 | 7626 | 7566 | 23:00:00 |
| 棕榈XX11 | 7646 | 96 | 1% | 7664 | 7616 | 7550 | 23:00:00 |
| 棕榈XX12 | 7636 | 84 | 1% | 7660 | 7620 | 7552 | 23:00:00 |
| 豆油连续 | 7962 | 94 | 1% | 8004 | 7954 | 7868 | 23:00:00 |
| 豆油XX01 | 8048 | 94 | 1% | 8088 | 8038 | 7954 | 23:00:00 |
| 豆油XX03 | 7952 | 78 | 1% | 7992 | 7942 | 7874 | 23:00:00 |
| 豆油XX05 | 7680 | 106 | 1% | 7710 | 7680 | 7574 | 18:45:00 |
| 豆油XX07 | 7834 | 46 | 1% | 7874 | 7826 | 7788 | 23:00:00 |
| 豆油XX08 | 7928 | 94 | 1% | 7966 | 7922 | 7834 | 23:00:00 |
| 豆油XX09 | 7962 | 94 | 1% | 8004 | 7954 | 7868 | 23:00:00 |
| 豆油XX11 | 7978 | 82 | 1% | 8010 | 7966 | 7896 | 23:00:00 |
| 豆油XX12 | 7784 | 52 | 1% | 7784 | 7658 | 7732 | 22:59:51 |
| 玉米连续 | 2456 | -8 | -0% | 2462 | 2451 | 2464 | 23:00:00 |
| 玉米XX01 | 2416 | -9 | -0% | 2422 | 2409 | 2425 | 23:00:00 |
| 玉米XX03 | 2419 | -10 | -0% | 2425 | 2414 | 2429 | 23:00:00 |
| 玉米XX05 | 2419 | -7 | -0% | 2437 | 2419 | 2426 | 18:45:01 |
| 玉米XX07 | 2456 | -8 | -0% | 2462 | 2451 | 2464 | 23:00:00 |
| 玉米XX09 | 2481 | -9 | -0% | 2486 | 2475 | 2490 | 23:00:00 |
| 玉米XX11 | 2432 | -10 | -0% | 2436 | 2425 | 2442 | 23:00:00 |
| 淀粉连续 | 2881 | -2 | -0% | 2885 | 2872 | 2883 | 23:00:00 |
| 淀粉XX01 | 2848 | -13 | -0% | 2859 | 2842 | 2861 | 23:00:00 |
| 淀粉XX03 | 2837 | -13 | -0% | 2846 | 2832 | 2850 | 23:00:00 |
| 淀粉XX05 | 2862 | 57 | 2% | 2862 | 2857 | 2805 | 18:45:02 |
| 淀粉XX07 | 2881 | -2 | -0% | 2885 | 2872 | 2883 | 23:00:00 |
| 淀粉XX09 | 2919 | -8 | -0% | 2928 | 2913 | 2927 | 23:00:00 |
| 淀粉XX11 | 2852 | -11 | -0% | 2861 | 2845 | 2863 | 23:00:00 |
| 乙二醇连续 | 4552 | 58 | 1% | 4563 | 4516 | 4494 | 23:00:00 |
| 乙二醇XX01 | 4574 | 26 | 1% | 4586 | 4508 | 4548 | 23:00:00 |
| 乙二醇XX02 | 4600 | 34 | 1% | 4600 | 4573 | 4566 | 23:00:00 |
| 乙二醇XX03 | 4416 | -45 | -1% | 4416 | 4386 | 4461 | 16:15:29 |
| 乙二醇XX04 | 4454 | -14 | -0% | 4461 | 4443 | 4468 | 16:41:34 |
| 乙二醇XX05 | 4400 | 144 | 3% | 4400 | 4400 | 4256 | 18:45:02 |
| 乙二醇XX06 | 4454 | 55 | 1% | 4463 | 4423 | 4399 | 23:00:00 |
| 乙二醇XX07 | 4499 | 65 | 1% | 4509 | 4471 | 4434 | 23:00:00 |
| 乙二醇XX08 | 4532 | 61 | 1% | 4541 | 4510 | 4471 | 23:00:00 |
| 乙二醇XX09 | 4552 | 58 | 1% | 4563 | 4516 | 4494 | 23:00:00 |
| 乙二醇XX10 | 4575 | 51 | 1% | 4575 | 4544 | 4524 | 23:00:00 |
| 乙二醇XX11 | 4577 | 36 | 1% | 4591 | 4561 | 4541 | 23:00:00 |
| 乙二醇XX12 | 4588 | 32 | 1% | 4595 | 4562 | 4556 | 23:00:00 |
| 聚乙烯连续 | 8629 | 57 | 1% | 8648 | 8609 | 8572 | 23:00:00 |
| 乙烯XX01 | 8604 | 55 | 1% | 8624 | 8587 | 8549 | 23:00:00 |
| 乙烯XX02 | 8600 | 46 | 1% | 8600 | 8579 | 8554 | 23:00:00 |
| 乙烯XX03 | 8598 | 53 | 1% | 8598 | 8589 | 8545 | 23:00:00 |
| 乙烯XX04 | 8200 | 21 | 0% | 8200 | 8200 | 8179 | 18:45:02 |
| 乙烯XX05 | 8350 | -52 | -1% | 8350 | 8350 | 8402 | 18:45:01 |
| 乙烯XX06 | 8553 | 71 | 1% | 8568 | 8537 | 8482 | 22:59:58 |
| 乙烯XX07 | 8594 | 48 | 1% | 8611 | 8580 | 8546 | 23:00:00 |
| 乙烯XX08 | 8604 | 39 | 0% | 8627 | 8599 | 8565 | 23:00:00 |
| 乙烯XX09 | 8629 | 57 | 1% | 8648 | 8609 | 8572 | 23:00:00 |
| 乙烯XX10 | 8607 | 72 | 1% | 8623 | 8587 | 8535 | 23:00:00 |
| 乙烯XX11 | 8592 | 44 | 1% | 8592 | 8573 | 8548 | 23:00:00 |
| 乙烯XX12 | 8595 | 38 | 0% | 8598 | 8575 | 8557 | 23:00:00 |
| 丙烯连续 | 7808 | 105 | 1% | 7814 | 7774 | 7703 | 23:00:00 |
| 丙烯XX01 | 7806 | 98 | 1% | 7811 | 7771 | 7708 | 23:00:00 |
| 丙烯XX02 | 7800 | 93 | 1% | 7800 | 7775 | 7707 | 23:00:00 |
| 丙烯XX03 | 7798 | 87 | 1% | 7805 | 7770 | 7711 | 23:00:00 |
| 丙烯XX04 | 7507 | -27 | -0% | 7507 | 7507 | 7534 | 18:45:00 |
| 丙烯XX05 | 7315 | -225 | -3% | 7729 | 7100 | 7540 | 18:45:01 |
| 丙烯XX06 | 7691 | 79 | 1% | 7699 | 7665 | 7612 | 23:00:00 |
| 丙烯XX07 | 7727 | 81 | 1% | 7733 | 7698 | 7646 | 23:00:00 |
| 丙烯XX08 | 7757 | 84 | 1% | 7764 | 7732 | 7673 | 23:00:00 |
| 丙烯XX09 | 7808 | 105 | 1% | 7814 | 7774 | 7703 | 23:00:00 |
| 丙烯XX10 | 7783 | 88 | 1% | 7794 | 7751 | 7695 | 23:00:00 |
| 丙烯XX11 | 7789 | 104 | 1% | 7802 | 7762 | 7685 | 23:00:00 |
| 丙烯XX12 | 7798 | 89 | 1% | 7803 | 7782 | 7709 | 23:00:00 |
| 聚氯乙烯连续 | 6323 | 104 | 2% | 6354 | 6272 | 6219 | 23:00:00 |
| PVCXX01 | 6475 | 101 | 2% | 6505 | 6425 | 6374 | 23:00:00 |
| PVCXX02 | 6500 | 121 | 2% | 6513 | 6434 | 6379 | 23:00:00 |
| PVCXX03 | 6513 | 129 | 2% | 6543 | 6441 | 6384 | 23:00:00 |
| PVCXX04 | 5733 | -51 | -1% | 5740 | 5733 | 5784 | 18:45:00 |
| PVCXX05 | 6051 | 181 | 3% | 6053 | 5890 | 5870 | 18:45:01 |
| PVCXX06 | 6155 | 118 | 2% | 6184 | 6101 | 6037 | 23:00:00 |
| PVCXX07 | 6212 | 96 | 2% | 6238 | 6157 | 6116 | 23:00:00 |
| PVCXX08 | 6270 | 110 | 2% | 6296 | 6216 | 6160 | 22:59:57 |
| PVCXX09 | 6323 | 104 | 2% | 6354 | 6272 | 6219 | 23:00:00 |
| PVCXX10 | 6375 | 119 | 2% | 6405 | 6326 | 6256 | 23:00:00 |
| PVCXX11 | 6412 | 80 | 1% | 6441 | 6364 | 6332 | 23:00:00 |
| PVCXX12 | 6447 | 93 | 1% | 6476 | 6400 | 6354 | 23:00:00 |
| 苯乙烯连续 | 9465 | 202 | 2% | 9465 | 9311 | 9263 | 23:00:00 |
| 苯乙烯XX01 | 9030 | 138 | 2% | 9030 | 8914 | 8892 | 23:00:00 |
| 苯乙烯XX02 | 8909 | 88 | 1% | 8909 | 8885 | 8821 | 23:00:00 |
| 苯乙烯XX03 | 9517 | 187 | 2% | 9569 | 9425 | 9330 | 18:45:02 |
| 苯乙烯XX04 | 9550 | 0 | 0% | 9550 | 9550 | 9550 | 18:45:00 |
| 苯乙烯XX05 | 9350 | 128 | 1% | 9350 | 9350 | 9222 | 18:45:01 |
| 苯乙烯XX06 | 9465 | 202 | 2% | 9465 | 9311 | 9263 | 23:00:00 |
| 苯乙烯XX07 | 9390 | 178 | 2% | 9395 | 9261 | 9212 | 23:00:00 |
| 苯乙烯XX08 | 9330 | 161 | 2% | 9330 | 9207 | 9169 | 23:00:00 |
| 苯乙烯XX09 | 9278 | 160 | 2% | 9278 | 9155 | 9118 | 23:00:00 |
| 苯乙烯XX10 | 9233 | 165 | 2% | 9233 | 9102 | 9068 | 23:00:00 |
| 苯乙烯XX11 | 9165 | 164 | 2% | 9165 | 9038 | 9001 | 22:59:58 |
| 苯乙烯XX12 | 9065 | 116 | 1% | 9065 | 8956 | 8949 | 23:00:00 |
| 纤维板连续 | 1344.0 | 12.5 | 0.9% | 1350.0 | 1337.5 | 1331.5 | 18:45:01 |
| 纤维板XX01 | 1277.5 | -5.5 | -0.4% | 1277.5 | 1277.0 | 1283.0 | 18:45:01 |
| 纤维板XX02 | 1301.0 | 38.0 | 3.0% | 1317.0 | 1301.0 | 1263.0 | 20:59:06 |
| 纤维板XX03 | 1293.5 | 5.5 | 0.4% | 1293.5 | 1293.5 | 1288.0 | 16:51:33 |
| 纤维板XX04 | 1200.0 | -68.0 | -5.4% | 1213.5 | 1200.0 | 1268.0 | 18:45:00 |
| 纤维板XX05 | 1288.0 | 2.0 | 0.2% | 1288.0 | 1288.0 | 1286.0 | 18:45:00 |
| 纤维板XX06 | 1280.0 | 15.5 | 1.2% | 1280.0 | 1268.5 | 1264.5 | 18:45:01 |
| 纤维板XX07 | 1306.0 | 19.5 | 1.5% | 1306.0 | 1271.0 | 1286.5 | 18:45:01 |
| 纤维板XX08 | 1310.0 | 25.5 | 2.0% | 1310.0 | 1310.0 | 1284.5 | 18:45:01 |
| 纤维板XX09 | 1344.0 | 12.5 | 0.9% | 1350.0 | 1337.5 | 1331.5 | 18:45:01 |
| 纤维板XX10 | 1310.5 | -3.5 | -0.3% | 1310.5 | 1310.5 | 1314.0 | 18:45:00 |
| 纤维板XX11 | 1271.5 | -17.5 | -1.4% | 1271.5 | 1271.5 | 1289.0 | 18:45:02 |
| 纤维板XX12 | 1307.5 | 8.0 | 0.6% | 1316.0 | 1307.5 | 1299.5 | 18:45:00 |
| 胶合板连续 | 224.85 | -7.25 | -3.12% | 243.20 | 220.50 | 232.10 | 18:45:01 |
| 胶合板XX01 | 224.85 | -7.25 | -3.12% | 243.20 | 220.50 | 232.10 | 18:45:01 |
| 胶合板XX02 | 302.00 | 0.00 | 0.00% | 302.00 | 302.00 | 302.00 | 18:45:01 |
| 胶合板XX03 | 360.10 | -39.90 | -9.97% | 439.00 | 360.10 | 400.00 | 18:45:01 |
| 胶合板XX04 | 390.10 | -20.50 | -4.99% | 390.10 | 390.10 | 410.60 | 20:59:38 |
| 胶合板XX05 | 369.55 | -41.05 | -10.00% | 451.65 | 369.55 | 410.60 | 20:59:38 |
| 胶合板XX06 | 210.60 | -2.05 | -0.96% | 210.60 | 202.05 | 212.65 | 18:45:00 |
| 胶合板XX07 | 378.50 | -17.35 | -4.38% | 414.80 | 376.10 | 395.85 | 19:26:27 |
| 胶合板XX08 | 294.45 | 26.75 | 9.99% | 294.45 | 294.45 | 267.70 | 18:45:00 |
| 胶合板XX09 | 228.25 | -6.25 | -2.67% | 228.25 | 215.75 | 234.50 | 19:09:47 |
| 胶合板XX10 | 243.95 | 11.60 | 4.99% | 243.95 | 243.95 | 232.35 | 17:04:13 |
| 胶合板XX11 | 83.35 | -10.25 | -10.95% | 83.35 | 83.35 | 93.60 | 16:15:01 |
| 胶合板XX12 | 300.00 | 1.25 | 0.42% | 328.45 | 300.00 | 298.75 | 17:07:30 |
| 鸡蛋连续 | 4029 | 38 | 1% | 4044 | 3995 | 3991 | 18:45:01 |
| 鸡蛋XX01 | 3890 | 7 | 0% | 3899 | 3878 | 3883 | 18:45:01 |
| 鸡蛋XX02 | 3570 | 10 | 0% | 3575 | 3562 | 3560 | 18:45:01 |
| 鸡蛋XX03 | 3410 | 12 | 0% | 3410 | 3400 | 3398 | 18:45:02 |
| 鸡蛋XX04 | 3085 | 172 | 6% | 3085 | 2895 | 2913 | 18:45:00 |
| 鸡蛋XX05 | 3655 | 208 | 6% | 3755 | 3655 | 3447 | 18:45:01 |
| 鸡蛋XX06 | 3358 | 81 | 2% | 3364 | 3291 | 3277 | 18:45:01 |
| 鸡蛋XX07 | 3436 | 4 | 0% | 3455 | 3408 | 3432 | 18:45:01 |
| 鸡蛋XX08 | 4140 | 24 | 1% | 4149 | 4104 | 4116 | 18:45:01 |
| 鸡蛋XX09 | 4029 | 38 | 1% | 4044 | 3995 | 3991 | 18:45:01 |
| 鸡蛋XX10 | 3880 | 18 | 0% | 3895 | 3866 | 3862 | 18:45:01 |
| 鸡蛋XX11 | 3976 | 19 | 0% | 3987 | 3961 | 3957 | 18:45:01 |
| 鸡蛋XX12 | 4086 | 10 | 0% | 4096 | 4076 | 4076 | 18:45:01 |
| 粳米连续 | 3548 | -2 | -0% | 3552 | 3547 | 3550 | 23:00:00 |
| 粳米XX01 | 3572 | 6 | 0% | 3575 | 3558 | 3566 | 23:00:00 |
| 粳米XX02 | 3557 | -6 | -0% | 3578 | 3556 | 3563 | 23:00:00 |
| 粳米XX03 | 3558 | -8 | -0% | 3558 | 3558 | 3566 | 23:00:00 |
| 粳米XX04 | 3500 | 88 | 3% | 3500 | 3380 | 3412 | 16:41:34 |
| 粳米XX05 | 3520 | -80 | -2% | 3520 | 3520 | 3600 | 18:45:01 |
| 粳米XX06 | 3477 | 1 | 0% | 3480 | 3474 | 3476 | 22:59:59 |
| 粳米XX07 | 3498 | 3 | 0% | 3499 | 3492 | 3495 | 23:00:00 |
| 粳米XX08 | 3548 | -2 | -0% | 3552 | 3547 | 3550 | 23:00:00 |
| 粳米XX09 | 3520 | 3 | 0% | 3523 | 3518 | 3517 | 23:00:00 |
| 粳米XX10 | 3559 | 2 | 0% | 3559 | 3559 | 3557 | 22:59:55 |
| 粳米XX11 | 3560 | -6 | -0% | 3560 | 3560 | 3566 | 23:00:00 |
| 粳米XX12 | 3561 | -7 | -0% | 3561 | 3561 | 3568 | 23:00:00 |
| 液化石油气连续 | 4688 | 112 | 2% | 4717 | 4670 | 4576 | 23:00:00 |
| 液化石油气XX01 | 4870 | 100 | 2% | 4890 | 4825 | 4770 | 23:00:00 |
| 液化石油气XX02 | 4807 | 116 | 2% | 4838 | 4795 | 4691 | 23:00:00 |
| 液化石油气XX03 | 4400 | 0 | 0% | 4400 | 4400 | 4400 | 18:45:01 |
| 液化石油气XX04 | 4710 | 30 | 1% | 4764 | 4710 | 4680 | 15:50:25 |
| 液化石油气XX05 | 4523 | 78 | 2% | 4532 | 4523 | 4445 | 18:44:59 |
| 液化石油气XX06 | 4688 | 112 | 2% | 4717 | 4670 | 4576 | 23:00:00 |
| 液化石油气XX07 | 4630 | 109 | 2% | 4655 | 4613 | 4521 | 23:00:00 |
| 液化石油气XX08 | 4568 | 110 | 2% | 4590 | 4545 | 4458 | 23:00:00 |
| 液化石油气XX09 | 4491 | 109 | 2% | 4514 | 4472 | 4382 | 23:00:00 |
| 液化石油气XX10 | 5005 | 93 | 2% | 5033 | 4984 | 4912 | 23:00:00 |
| 液化石油气XX11 | 4932 | 100 | 2% | 4955 | 4922 | 4832 | 23:00:00 |
| 液化石油气XX12 | 4898 | 101 | 2% | 4923 | 4896 | 4797 | 23:00:00 |
| 生猪连续 | 18255 | 230 | 1% | 18330 | 18055 | 18025 | 18:45:01 |
展开
品种热力图
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
