4591
答疑2.5 
指导222
订阅
上海国际能源
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 国际铜 | 76550 | 2390 | 3% | 76620 | 75440 | 74160 | 02:29:28 |
| 原油连续 | 620.6 | 4.1 | 0.7% | 622.7 | 615.3 | 616.5 | 02:30:00 |
| 原油XX01 | 596.9 | 6.1 | 1.0% | 596.9 | 592.4 | 590.8 | 02:30:00 |
| 原油XX02 | 592.9 | 11.9 | 2.0% | 592.9 | 586.2 | 581.0 | 02:29:25 |
| 原油XX03 | 582.0 | 4.4 | 0.8% | 582.0 | 581.8 | 577.6 | 15:18:53 |
| 原油XX04 | 635.7 | 2.2 | 0.3% | 635.7 | 635.7 | 633.5 | 14:59:28 |
| 原油XX05 | 646.1 | -2.2 | -0.3% | 651.9 | 641.1 | 648.3 | 11:15:45 |
| 原油XX06 | 571.1 | 0.3 | 0.1% | 571.1 | 571.1 | 570.8 | 14:59:28 |
| 原油XX07 | 619.3 | 5.6 | 0.9% | 619.6 | 613.4 | 613.7 | 02:30:00 |
| 原油XX08 | 616.0 | 5.2 | 0.9% | 616.3 | 610.6 | 610.8 | 02:30:00 |
| 原油XX09 | 565.2 | 6.6 | 1.2% | 565.2 | 565.2 | 558.6 | 02:29:25 |
| 原油XX10 | 608.5 | 4.3 | 0.7% | 608.9 | 604.0 | 604.2 | 02:30:00 |
| 原油XX11 | 606.2 | 6.5 | 1.1% | 606.2 | 600.0 | 599.7 | 02:30:00 |
| 原油XX12 | 552.5 | -17.0 | -3.0% | 555.0 | 541.1 | 569.5 | 14:59:28 |
| 原油XY03 | 590.0 | 4.0 | 0.7% | 590.0 | 584.0 | 586.0 | 02:30:00 |
| 原油XY06 | 578.5 | 2.4 | 0.4% | 581.8 | 578.5 | 576.1 | 02:30:00 |
| 原油XY09 | 575.8 | -0.8 | -0.1% | 575.8 | 575.8 | 576.6 | 02:30:00 |
| 原油XY12 | 593.3 | 12.8 | 2.2% | 596.2 | 578.6 | 580.5 | 15:18:53 |
| 原油XZ03 | 557.3 | 5.4 | 1.0% | 557.3 | 556.0 | 551.9 | 02:29:25 |
| 原油XZ06 | 620.6 | 4.1 | 0.7% | 622.7 | 615.3 | 616.5 | 02:30:00 |
| 原油XZ09 | 612.5 | 4.5 | 0.7% | 613.6 | 607.7 | 608.0 | 02:30:00 |
| 原油XZ12 | 599.0 | 3.9 | 0.7% | 599.0 | 596.9 | 595.1 | 02:30:00 |
| 20号胶连续 | 12300 | 90 | 1% | 12330 | 12130 | 12210 | 02:29:26 |
| 20号胶XX01 | 12685 | 0 | 0% | 12750 | 12580 | 12685 | 02:29:26 |
| 20号胶XX02 | 12725 | -10 | -0% | 12755 | 12725 | 12735 | 02:29:25 |
| 20号胶XX03 | 12775 | 35 | 0% | 12840 | 12685 | 12740 | 02:29:25 |
| 20号胶XX04 | 11700 | -280 | -2% | 12010 | 11700 | 11980 | 14:59:28 |
| 20号胶XX05 | 11420 | 20 | 0% | 11425 | 11420 | 11400 | 15:18:53 |
| 20号胶XX06 | 12205 | 90 | 1% | 12230 | 12040 | 12115 | 02:29:26 |
| 20号胶XX07 | 12300 | 90 | 1% | 12330 | 12130 | 12210 | 02:29:26 |
| 20号胶XX08 | 12365 | 85 | 1% | 12395 | 12200 | 12280 | 02:29:26 |
| 20号胶XX09 | 12440 | 90 | 1% | 12460 | 12280 | 12350 | 02:29:26 |
| 20号胶XX10 | 12480 | 50 | 0% | 12525 | 12480 | 12430 | 02:29:26 |
| 20号胶XX11 | 12500 | -5 | -0% | 12535 | 12460 | 12505 | 02:29:25 |
| 20号胶XX12 | 12585 | 70 | 1% | 12625 | 12535 | 12515 | 02:29:25 |
| 低硫燃料油连续 | 4250.0 | 4.0 | 0.1% | 4282.0 | 4242.0 | 4246.0 | 02:29:26 |
| 低硫燃料油XX01 | 4165.0 | -1.0 | -0.0% | 4177.0 | 4165.0 | 4166.0 | 02:29:26 |
| 低硫燃料油XX02 | 4155.0 | 54.0 | 1.3% | 4155.0 | 4126.0 | 4101.0 | 02:29:25 |
| 低硫燃料油XX03 | 4138.0 | 75.0 | 1.8% | 4138.0 | 4100.0 | 4063.0 | 14:59:56 |
| 低硫燃料油XX04 | 4525.0 | 66.0 | 1.5% | 4562.0 | 4525.0 | 4459.0 | 14:59:28 |
| 低硫燃料油XX05 | 4511.0 | -8.0 | -0.2% | 4795.0 | 4266.0 | 4519.0 | 11:15:45 |
| 低硫燃料油XX06 | 4348.0 | 8.0 | 0.2% | 4377.0 | 4346.0 | 4340.0 | 02:29:26 |
| 低硫燃料油XX07 | 4270.0 | 5.0 | 0.1% | 4302.0 | 4264.0 | 4265.0 | 02:29:26 |
| 低硫燃料油XX08 | 4250.0 | 4.0 | 0.1% | 4282.0 | 4242.0 | 4246.0 | 02:29:26 |
| 低硫燃料油XX09 | 4232.0 | 4.0 | 0.1% | 4262.0 | 4226.0 | 4228.0 | 02:29:26 |
| 低硫燃料油XX10 | 4219.0 | -2.0 | -0.0% | 4242.0 | 4215.0 | 4221.0 | 02:29:26 |
| 低硫燃料油XX11 | 4200.0 | 3.0 | 0.1% | 4205.0 | 4200.0 | 4197.0 | 02:29:26 |
| 低硫燃料油XX12 | 4174.0 | -10.0 | -0.2% | 4175.0 | 4174.0 | 4184.0 | 02:29:26 |
展开
品种热力图
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
