上海期货

名称	最新价	涨跌	涨跌幅	最高	最低	昨收	更新时间
螺纹连续	3727	17	0%	3732	3695	3710	23:00:00
沪金连续	572.26	9.26	1.64%	572.36	566.40	563.00	02:30:00
沪锌连续	24095	410	2%	24095	23805	23685	01:00:00
沪铅连续	18790	40	0%	18890	18680	18750	00:59:59
沪铜连续	84900	1930	2%	85100	84080	82970	00:59:59
热卷连续	3848	1	0%	3852	3825	3847	23:00:00
沪锡连续	278670	4030	1%	282510	275100	274640	01:00:00
沪铝连续	21005	235	1%	21005	20900	20770	00:59:59
线材连续	3931	45	1%	3953	3905	3886	17:00:02
沪银连续	8048	460	6%	8060	7720	7588	02:30:00
沥青连续	3672	11	0%	3681	3669	3661	23:00:00
橡胶连续	14725	40	0%	14800	14575	14685	23:00:00
燃油连续	3397	18	1%	3420	3396	3379	23:00:00
沪银XX01	8059	452	6%	8080	7740	7607	02:30:00
沪银XX02	8068	456	6%	8090	7766	7612	02:30:00
沪银XX03	8080	460	6%	8094	7771	7620	02:29:59
沪银XX04	7348	168	2%	7535	7345	7180	16:01:20
沪银XX05	7321	2	0%	7321	7321	7319	17:00:01
沪银XX06	8048	460	6%	8060	7720	7588	02:30:00
沪银XX07	8045	455	6%	8068	7741	7590	02:30:00
沪银XX08	8061	458	6%	8074	7748	7603	02:30:00
沪银XX09	8055	456	6%	8072	7737	7599	02:30:00
沪银XX10	8055	455	6%	8074	7740	7600	02:30:00
沪银XX11	8062	461	6%	8081	7750	7601	02:30:00
沪银XX12	8066	458	6%	8079	7731	7608	02:30:00
沪金XX01	470.00	-28.30	-5.68%	470.00	470.00	498.30	16:01:10
沪金XX02	578.08	8.92	1.57%	578.32	572.44	569.16	02:30:01
沪金XX03	506.50	2.72	0.54%	506.50	506.50	503.78	17:00:02
沪金XX04	563.56	3.10	0.55%	572.26	563.54	560.46	16:01:20
沪金XX05	543.60	-8.98	-1.63%	543.60	543.60	552.58	17:00:01
沪金XX06	569.08	8.80	1.57%	569.20	563.72	560.28	02:29:58
沪金XX08	572.26	9.26	1.64%	572.36	566.40	563.00	02:30:00
沪金XX10	574.16	9.16	1.62%	574.28	568.48	565.00	02:30:00
沪金XX12	575.96	8.86	1.56%	576.24	570.34	567.10	02:30:00
沪铝XX01	20935	175	1%	20955	20860	20760	00:59:58
沪铝XX02	20880	90	0%	20925	20865	20790	00:59:57
沪铝XX03	20885	165	1%	20930	20870	20720	00:59:58
沪铝XX04	20680	120	1%	21175	20605	20560	16:01:20
沪铝XX05	20405	-185	-1%	20480	20370	20590	17:00:02
沪铝XX06	21005	235	1%	21005	20900	20770	00:59:59
沪铝XX07	21060	235	1%	21075	20955	20825	00:59:59
沪铝XX08	21055	215	1%	21060	20960	20840	00:59:59
沪铝XX09	21045	230	1%	21050	20950	20815	00:59:59
沪铝XX10	21020	255	1%	21020	20910	20765	00:59:59
沪铝XX11	20980	220	1%	20980	20880	20760	00:59:57
沪铝XX12	20950	210	1%	20950	20845	20740	00:59:59
沪铜XX01	85220	1670	2%	85370	84440	83550	01:00:00
沪铜XX02	85270	1560	2%	85270	84400	83710	01:00:00
沪铜XX03	85220	1780	2%	85290	84340	83440	00:59:59
沪铜XX04	76590	580	1%	77410	75830	76010	16:01:20
沪铜XX05	81620	30	0%	81850	80700	81590	17:00:02
沪铜XX06	84900	1930	2%	85100	84080	82970	00:59:59
沪铜XX07	85270	1980	2%	85440	84420	83290	01:00:00
沪铜XX08	85440	1940	2%	85640	84590	83500	01:00:00
沪铜XX09	85500	2020	2%	85710	84660	83480	01:00:00
沪铜XX10	85560	2070	2%	85680	84650	83490	00:59:59
沪铜XX11	85500	1860	2%	85640	84600	83640	01:00:00
沪铜XX12	85460	1860	2%	85570	84560	83600	01:00:00
沪镍连续	155500	5190	3%	156270	154230	150310	01:00:00
沪镍XX01	157880	4370	3%	158750	156970	153510	00:59:59
沪镍XX02	158000	3820	2%	158560	157320	154180	00:59:58
沪镍XX03	158320	4150	3%	158320	157720	154170	01:00:00
沪镍XX04	138500	900	1%	139000	138500	137600	16:01:21
沪镍XX05	143500	-120	-0%	143800	141900	143620	17:00:02
沪镍XX06	155500	5190	3%	156270	154230	150310	01:00:00
沪镍XX07	156180	5300	4%	156870	154840	150880	01:00:00
沪镍XX08	156580	5220	3%	157260	155310	151360	01:00:00
沪镍XX09	156890	5110	3%	157580	155600	151780	01:00:00
沪镍XX10	157330	4930	3%	157900	155980	152400	00:59:59
沪镍XX11	157650	5020	3%	158040	156490	152630	00:59:59
沪镍XX12	158020	4170	3%	158490	156900	153850	00:59:56
沪铅XX01	18385	-15	-0%	18480	18385	18400	01:00:00
沪铅XX02	18360	75	0%	18360	18360	18285	00:59:59
沪铅XX03	18400	80	0%	18455	18400	18320	00:59:59
沪铅XX04	16750	60	0%	16805	16750	16690	16:01:21
沪铅XX05	18790	595	3%	18790	18520	18195	17:00:02
沪铅XX06	18790	40	0%	18890	18680	18750	00:59:59
沪铅XX07	18770	25	0%	18880	18670	18745	00:59:59
沪铅XX08	18665	5	0%	18795	18610	18660	00:59:59
沪铅XX09	18615	20	0%	18735	18555	18595	00:59:59
沪铅XX10	18545	5	0%	18645	18475	18540	01:00:00
沪铅XX11	18490	15	0%	18570	18450	18475	01:00:00
沪铅XX12	18420	10	0%	18485	18420	18410	01:00:00
沪锡XX01	282380	3250	1%	285160	279410	279130	00:59:57
沪锡XX02	283160	2370	1%	284860	279920	280790	00:59:59
沪锡XX03	283960	3360	1%	285060	280790	280600	00:59:59
沪锡XX04	258000	12030	5%	258000	251000	245970	16:01:21
沪锡XX05	276700	7720	3%	276700	256000	268980	17:00:02
沪锡XX06	278670	4030	1%	282510	275100	274640	01:00:00
沪锡XX07	279440	3630	1%	283480	276010	275810	00:59:59
沪锡XX08	280470	3820	1%	284130	276760	276650	00:59:59
沪锡XX09	280650	3630	1%	284520	277210	277020	00:59:59
沪锡XX10	282240	4240	2%	284600	277920	278000	00:59:59
沪锡XX11	281890	3040	1%	283540	279000	278850	00:59:57
沪锡XX12	282050	2800	1%	283270	278320	279250	00:59:57
沪锌XX01	24055	370	2%	24055	23815	23685	00:59:59
沪锌XX02	24010	325	1%	24010	23845	23685	01:00:00
沪锌XX03	24000	285	1%	24000	23830	23715	00:59:59
沪锌XX04	22800	5	0%	23120	22640	22795	16:01:21
沪锌XX05	23830	190	1%	23840	23500	23640	17:00:02
沪锌XX06	24095	410	2%	24095	23805	23685	01:00:00
沪锌XX07	24190	415	2%	24190	23900	23775	01:00:00
沪锌XX08	24220	405	2%	24220	23940	23815	00:59:59
沪锌XX09	24190	395	2%	24190	23910	23795	00:59:59
沪锌XX10	24130	335	1%	24150	23885	23795	00:59:59
沪锌XX11	24090	260	1%	24105	23870	23830	00:59:57
沪锌XX12	24080	295	1%	24080	23810	23785	00:59:59
不锈钢连续	14455	205	1%	14470	14380	14250	01:00:00
不锈钢XX01	14665	220	2%	14680	14600	14445	00:59:58
不锈钢XX02	14735	150	1%	14735	14685	14585	00:59:58
不锈钢XX03	14770	175	1%	14795	14740	14595	00:59:58
不锈钢XX04	13855	160	1%	13855	13680	13695	16:01:21
不锈钢XX05	13710	-95	-1%	13765	13710	13805	17:00:02
不锈钢XX06	13835	20	0%	13945	13830	13815	00:59:59
不锈钢XX07	14005	40	0%	14090	13980	13965	00:59:58
不锈钢XX08	14240	120	1%	14270	14195	14120	00:59:59
不锈钢XX09	14455	205	1%	14470	14380	14250	01:00:00
不锈钢XX10	14535	205	1%	14535	14450	14330	00:59:59
不锈钢XX11	14560	205	1%	14575	14485	14355	00:59:59
不锈钢XX12	14610	190	1%	14620	14540	14420	00:59:59
螺纹XX01	3748	13	0%	3753	3721	3735	22:59:58
螺纹XX02	3747	18	0%	3748	3728	3729	22:59:58
螺纹XX03	3745	7	0%	3745	3724	3738	22:59:58
螺纹XX04	3436	-5	-0%	3446	3435	3441	16:01:21
螺纹XX05	3411	-105	-3%	3460	3405	3516	17:00:02
螺纹XX06	3548	6	0%	3552	3531	3542	22:59:59
螺纹XX07	3594	-11	-0%	3602	3581	3605	22:59:53
螺纹XX08	3621	2	0%	3628	3599	3619	22:59:59
螺纹XX09	3672	15	0%	3678	3645	3657	22:59:58
螺纹XX10	3727	17	0%	3732	3695	3710	23:00:00
螺纹XX11	3744	17	0%	3747	3714	3727	23:00:00
螺纹XX12	3756	14	0%	3761	3731	3742	22:59:58
橡胶XX01	15835	80	1%	15875	15650	15755	23:00:00
橡胶XX03	15865	80	1%	15895	15700	15785	22:59:58
橡胶XX04	14995	-5	-0%	14995	14995	15000	16:01:21
橡胶XX05	14060	-30	-0%	14100	14050	14090	17:00:02
橡胶XX06	14560	75	1%	14600	14380	14485	23:00:00
橡胶XX07	14590	65	0%	14635	14425	14525	22:59:58
橡胶XX08	14665	70	0%	14735	14520	14595	22:59:59
橡胶XX09	14725	40	0%	14800	14575	14685	23:00:00
橡胶XX10	14780	60	0%	14815	14630	14720	22:59:59
橡胶XX11	14790	65	0%	14850	14635	14725	22:59:59
热轧卷板XX01	3850	9	0%	3851	3824	3841	22:59:57
热轧卷板XX02	3853	8	0%	3853	3828	3845	22:59:58
热轧卷板XX03	3861	8	0%	3861	3844	3853	22:59:58
热轧卷板XX04	3800	12	0%	3800	3800	3788	16:01:21
热轧卷板XX05	3748	28	1%	3749	3708	3720	17:00:02
热轧卷板XX06	3822	-12	-0%	3830	3811	3834	22:59:58
热轧卷板XX07	3857	2	0%	3867	3835	3855	22:59:58
热轧卷板XX08	3860	2	0%	3862	3849	3858	22:59:58
热轧卷板XX09	3860	9	0%	3862	3839	3851	22:59:59
热轧卷板XX10	3848	1	0%	3852	3825	3847	23:00:00
热轧卷板XX11	3846	1	0%	3849	3827	3845	23:00:00
热轧卷板XX12	3847	-4	-0%	3847	3839	3851	22:59:57
沥青XX03	3536	-8	-0%	3536	3527	3544	17:00:02
沥青XX04	3751	-14	-0%	3751	3700	3765	16:01:21
沥青XX05	3670	5	0%	3670	3670	3665	17:00:02
沥青XX06	3673	2	0%	3680	3668	3671	23:00:00
沥青XX07	3691	15	0%	3699	3684	3676	22:59:58
沥青XX08	3677	7	0%	3687	3677	3670	22:59:59
沥青XX09	3672	11	0%	3681	3669	3661	23:00:00
沥青XX12	3618	8	0%	3629	3616	3610	22:59:58
线材XX01	3840	2	0%	3849	3820	3838	20:59:50
线材XX02	4259	0	0%	4259	4051	4259	20:58:52
线材XX03	3870	-67	-2%	3955	3870	3937	20:59:46
线材XX04	4400	-10	-0%	4480	4400	4410	20:58:33
线材XX05	3500	-115	-3%	3500	3460	3615	17:00:01
线材XX06	3816	-60	-2%	3991	3816	3876	17:00:00
线材XX07	3868	51	1%	3889	3800	3817	17:00:02
线材XX08	3836	-13	-0%	3836	3826	3849	17:00:02
线材XX09	3931	45	1%	3953	3905	3886	17:00:02
线材XX10	3870	43	1%	3870	3825	3827	17:00:02
线材XX11	3951	-30	-1%	3951	3951	3981	17:00:01
线材XX12	3860	-36	-1%	3955	3860	3896	20:59:45
燃料油XX01	3231	17	1%	3252	3227	3214	23:00:00
燃料油XX02	3219	39	1%	3233	3213	3180	23:00:00
燃料油XX03	3203	17	1%	3221	3203	3186	22:59:58
燃料油XX04	3574	-15	-0%	3810	3574	3589	17:00:02
燃料油XX05	3800	-16	-0%	3800	3740	3816	17:00:00
燃料油XX06	3584	11	0%	3627	3583	3573	22:59:58
燃料油XX07	3530	20	1%	3555	3530	3510	23:00:00
燃料油XX08	3469	22	1%	3486	3465	3447	22:59:57
燃料油XX09	3397	18	1%	3420	3396	3379	23:00:00
燃料油XX10	3341	23	1%	3358	3337	3318	23:00:00
燃料油XX11	3289	21	1%	3308	3287	3268	22:59:59
燃料油XX12	3260	28	1%	3280	3259	3232	23:00:00
纸浆连续	6374	-4	-0%	6398	6340	6378	23:00:00
纸浆XX01	6642	-10	-0%	6656	6604	6652	22:59:57
纸浆XX02	6606	-20	-0%	6606	6606	6626	22:59:57
纸浆XX03	6592	-10	-0%	6592	6592	6602	22:59:57
纸浆XX04	6286	30	0%	6286	6200	6256	16:01:21
纸浆XX05	6090	-32	-1%	6116	6064	6122	17:00:02
纸浆XX06	6250	-8	-0%	6278	6232	6258	23:00:00
纸浆XX07	6296	-2	-0%	6308	6268	6298	22:59:58
纸浆XX08	6336	-2	-0%	6346	6308	6338	22:59:58
纸浆XX09	6374	-4	-0%	6398	6340	6378	23:00:00
纸浆XX10	6408	-12	-0%	6424	6384	6420	23:00:00
纸浆XX11	6446	-2	-0%	6464	6410	6448	23:00:00
纸浆XX12	6436	-14	-0%	6464	6432	6450	22:59:58

展开

品种热力图

品种/周期	现价	1分钟	5分钟	15分钟	30分钟	1小时	4小时	天	周	月

推荐达人

上海期货

品种热力图