日元历史汇率_美元日元_汇金网
日元历史汇率
YearMonth           
JanFebMarAprMayJunJulAugSepOctNovDec 
1949–71360
1972308
1973301.15270.00265.83265.50264.95265.30263.45265.30265.70266.68279.00280.00
1974299.00287.60276.00279.75281.90284.10297.80302.70298.50299.85300.10300.95
1975297.85286.60293.80293.30291.35296.35297.35297.90302.70301.80303.00305.15
1976303.70302.25299.70299.40299.95297.40293.40288.76287.30293.70296.45293.00
1977288.25283.25277.30277.50277.30266.50266.30267.43264.50250.65244.20240.00
1978241.74238.83223.40223.90223.15204.50190.80190.00189.15176.05197.80195.10
1979201.40202.35209.30219.15219.70217.00216.90220.05223.45237.80249.50239.90
1980237.73244.07248.61251.45228.06218.11220.91224.34214.95209.21212.99209.79
1981202.19205.76208.84215.07220.78224.21232.11233.62229.83231.40223.76219.02
1982224.55235.25240.64244.90236.97251.11255.10258.67262.74271.33265.02242.49
1983232.90236.27237.92237.70234.78240.06240.49244.36242.71233.00235.25234.34
1984233.95233.67225.52224.95230.67233.29242.72242.24245.19246.89243.29247.96
1985254.11260.34258.43251.67251.57248.95241.70237.20236.91214.84203.85202.75
1986200.05184.62178.83175.56166.89167.82158.65154.11154.78156.04162.72162.13
1987154.48153.49151.56142.96140.47144.52150.20147.57143.03143.48135.25128.25
1988127.44129.26127.23124.88124.74127.20133.10133.63134.45128.85123.16123.63
1989127.24127.77130.35132.01138.40143.92140.63141.20145.06141.99143.55143.62
1990145.09145.54153.19158.50153.52153.78149.23147.46138.96129.73129.01133.72
1991133.65130.44137.09137.15138.02139.83137.98136.85134.59130.81129.64128.07
1992125.05127.53132.75133.59130.55126.90125.66126.34122.72121.14123.84123.98
1993125.02120.97117.02112.37110.23107.29107.77103.72105.27106.94107.81109.72
1994111.49106.14105.12103.48104.00102.6998.5499.8698.7998.4098.00100.17
199599.7998.2390.7783.5385.2184.5487.2494.56100.31100.68101.89101.86
1996105.81105.70105.85107.40106.49108.82109.25107.84109.76112.30112.27113.74
1997118.18123.01122.66125.47118.91114.31115.10117.89120.74121.13125.35129.52
1998129.45125.85128.83131.81135.08140.35140.66144.76134.50121.33120.61117.40
1999113.14116.73119.71119.66122.14120.81119.76113.30107.45106.00104.83102.61
2000105.21109.34106.62105.35108.13106.13107.90108.02106.75108.34108.87112.21
2001117.10116.10121.21123.77121.83122.19124.63121.53118.91121.32122.33127.32
2002132.66133.53131.15131.01126.39123.44118.08119.03120.49123.88121.54122.17
2003118.67119.29118.49119.82117.26118.27118.65118.81115.09109.58109.18107.87
2004106.39106.54108.57107.31112.27109.45109.34110.41110.05108.90104.86103.82
2005103.27104.84105.30107.35106.94108.62111.94110.65111.03114.84118.45118.60
2006115.33117.81117.31117.13111.53114.57115.59115.86117.02118.59117.33117.26
2007120.59120.49117.29118.81120.77122.64121.56116.74115.01115.77111.24112.28
2008107.60107.18100.83102.41104.11106.86106.76109.24106.71100.2096.8991.21
200990.3592.5397.8398.9296.4396.5894.4994.9091.4090.2889.1189.52
201091.2690.2890.5693.4391.7990.8987.6785.4484.3181.8082.4383.38
201182.6382.5281.8283.3481.2380.4979.4477.0976.7876.7277.5077.81
201276.9478.4782.3781.4279.7079.2778.9678.6878.1778.9780.9283.60
201389.1593.0794.7397.74101.0197.5299.6697.8399.397.73100.04103.42
2014103.94102.02102.3102.54101.78102.05101.73102.95107.16108.03  
YearJanFebMarAprMayJunJulAugSepOctNovDec