|
 能源期货 |
| 名称 |
最新价 |
收盘价 |
涨跌 |
涨跌幅 |
北京时间 |
| 布伦特原油期货 |
114.75 |
114.58 |
0.17 |
0.15% |
02-06 09:43 |
| ICE柴油期货 |
974.00 |
960.75 |
13.25 |
1.38% |
02-06 09:43 |
| 无铅汽油期货 |
291.53 |
291.44 |
0.09 |
0.03% |
02-06 09:43 |
| 燃料油期货 |
311.87 |
311.44 |
0.43 |
0.14% |
02-06 09:43 |
| 天然气期货 |
2.47 |
2.5 |
-0.03 |
-1.36% |
02-06 09:43 |
| WTI原油期货 |
97.54 |
97.84 |
-0.30 |
-0.31% |
02-06 09:43 |
| 可可期货 |
2,300.00 |
2225 |
75.00 |
3.37% |
02-04 03:25 |
| 可可期货—LI |
1,502.00 |
1449 |
53.00 |
3.66% |
02-04 01:43 |
| 咖啡C期货 |
215.95 |
215.6 |
0.35 |
0.16% |
02-04 03:25 |
| 玉米期货 |
643.25 |
644.5 |
-1.25 |
-0.19% |
02-06 09:36 |
| 2号棉花期货 |
96.34 |
94.21 |
2.13 |
2.26% |
02-04 03:58 |
| 冷冻浓缩橙汁－A期货 |
201.45 |
204 |
-2.55 |
-1.25% |
02-04 03:25 |
| 大豆期货 |
1,235.50 |
1232.5 |
3.00 |
0.24% |
02-06 09:43 |
| 豆粕期货 |
329.40 |
328.6 |
0.80 |
0.24% |
02-06 09:43 |
| 豆油期货 |
51.74 |
51.65 |
0.09 |
0.17% |
02-06 09:43 |
| 11号糖期货 |
23.94 |
23.48 |
0.46 |
1.96% |
02-04 03:25 |
| CBT小麦期货 |
711.25 |
712.75 |
-1.50 |
-0.21% |
02-06 09:46 |
| KCB小麦期货 |
711.25 |
712.75 |
-1.50 |
-0.21% |
02-06 09:46 |
| 铜期货 |
389.00 |
390.15 |
-1.15 |
-0.29% |
02-06 09:36 |
| 铝期货 |
83.25 |
84.25 |
-1.00 |
-1.19% |
09-26 01:42 |
| 黄金100盎司期货 |
1,737.90 |
1740.3 |
-2.40 |
-0.14% |
02-06 09:43 |
| 白银期货 |
33.76 |
33.75 |
0.01 |
0.02% |
02-06 09:43 |
| 饲牛期货 |
154.45 |
155.38 |
-0.93 |
-0.60% |
02-04 06:18 |
| 瘦肉猪期货 |
88.93 |
89.76 |
-0.83 |
-0.92% |
02-04 06:18 |
| 活家畜期货 |
127.40 |
128.9 |
-1.50 |
-1.16% |
02-04 06:18 |
|
|
| |
|
黄金 
沪ICP备08112083号