|
 能源期货 |
| 名称 |
最新价 |
收盘价 |
涨跌 |
涨跌幅 |
北京时间 |
| 布伦特原油期货 |
78.29 |
77.59 |
0.70 |
0.90% |
07-31 03:48 |
| ICE柴油期货 |
663.75 |
656.75 |
7.00 |
1.07% |
07-31 03:48 |
| 无铅汽油期货 |
210.66 |
209.74 |
0.92 |
0.44% |
07-31 02:59 |
| 燃料油期货 |
204.27 |
203.72 |
0.55 |
0.27% |
07-31 02:59 |
| 天然气期货 |
4.91 |
4.83 |
0.08 |
1.66% |
07-31 03:48 |
| WTI原油期货 |
78.99 |
78.36 |
0.63 |
0.80% |
07-31 03:48 |
| 可可期货 |
3,091.00 |
3046 |
45.00 |
1.48% |
07-31 02:15 |
| 可可期货—LI |
2,273.00 |
2286 |
-13.00 |
-0.57% |
07-31 00:17 |
| 咖啡C期货 |
176.30 |
173.05 |
3.25 |
1.88% |
07-31 02:15 |
| 玉米期货 |
406.75 |
393.75 |
13.00 |
3.30% |
07-31 02:34 |
| 2号棉花期货 |
78.76 |
76.91 |
1.85 |
2.41% |
07-31 02:59 |
| 冷冻浓缩橙汁－A期货 |
146.60 |
146.2 |
0.40 |
0.27% |
07-31 02:00 |
| 大豆期货 |
1,005.00 |
988 |
17.00 |
1.72% |
07-31 03:31 |
| 豆粕期货 |
290.00 |
286.9 |
3.10 |
1.08% |
07-31 03:31 |
| 豆油期货 |
40.55 |
40 |
0.55 |
1.38% |
07-31 03:31 |
| 11号糖期货 |
19.57 |
19.5 |
0.07 |
0.36% |
07-31 02:15 |
| CBT小麦期货 |
691.50 |
663.25 |
28.25 |
4.26% |
07-31 03:50 |
| KCB小麦期货 |
691.50 |
663.25 |
28.25 |
4.26% |
07-31 03:50 |
| 铜期货 |
331.15 |
329 |
2.15 |
0.65% |
07-31 03:48 |
| 铝期货 |
83.25 |
84.25 |
-1.00 |
-1.19% |
09-26 01:42 |
| 黄金100盎司期货 |
1,184.70 |
1171.2 |
13.50 |
1.15% |
07-31 03:48 |
| 白银期货 |
18.04 |
17.62 |
0.42 |
2.37% |
07-31 03:48 |
| 饲牛期货 |
114.20 |
114.28 |
-0.08 |
-0.07% |
07-31 03:31 |
| 瘦肉猪期货 |
78.80 |
78.07 |
0.73 |
0.93% |
07-31 03:31 |
| 活家畜期货 |
94.75 |
93.47 |
1.28 |
1.36% |
07-31 03:31 |
|
|
| |
|
黄金 
沪ICP备08112083号