|
 能源期货 |
| 名称 |
最新价 |
收盘价 |
涨跌 |
涨跌幅 |
北京时间 |
| 布伦特原油期货 |
80.42 |
79.91 |
0.51 |
0.64% |
03-11 18:28 |
| ICE柴油期货 |
663.00 |
653 |
10.00 |
1.53% |
03-11 18:28 |
| 无铅汽油期货 |
227.85 |
226.03 |
1.82 |
0.81% |
03-11 18:28 |
| 燃料油期货 |
211.60 |
208.98 |
2.62 |
1.25% |
03-11 18:28 |
| 天然气期货 |
4.58 |
4.52 |
0.06 |
1.42% |
03-11 18:28 |
| WTI原油期货 |
82.00 |
81.49 |
0.51 |
0.63% |
03-11 18:28 |
| 可可期货 |
2,844.00 |
2802 |
42.00 |
1.50% |
03-11 15:26 |
| 可可期货—LI |
2,178.00 |
2127 |
51.00 |
2.40% |
03-11 13:12 |
| 咖啡C期货 |
132.75 |
132.75 |
0.00 |
0.00% |
03-11 15:26 |
| 玉米期货 |
365.50 |
369 |
-3.50 |
-0.95% |
03-11 15:58 |
| 2号棉花期货 |
80.21 |
80.33 |
-0.12 |
-0.15% |
03-11 15:58 |
| 冷冻浓缩橙汁－A期货 |
146.95 |
147.15 |
-0.20 |
-0.14% |
03-11 15:12 |
| 大豆期货 |
958.00 |
947.5 |
10.50 |
1.11% |
03-11 15:58 |
| 豆粕期货 |
259.20 |
258.7 |
0.50 |
0.19% |
03-11 15:58 |
| 豆油期货 |
41.02 |
40.3 |
0.72 |
1.79% |
03-11 15:58 |
| 11号糖期货 |
19.69 |
20.32 |
-0.63 |
-3.10% |
03-11 15:26 |
| CBT小麦期货 |
481.50 |
489.5 |
-8.00 |
-1.63% |
03-11 15:41 |
| KCB小麦期货 |
491.00 |
497.5 |
-6.50 |
-1.31% |
03-11 15:41 |
| 铜期货 |
337.75 |
341.15 |
-3.40 |
-1.00% |
03-11 18:13 |
| 铝期货 |
83.25 |
84.25 |
-1.00 |
-1.19% |
09-26 13:42 |
| 黄金100盎司期货 |
1,108.70 |
1122.3 |
-13.60 |
-1.21% |
03-11 18:28 |
| 白银期货 |
17.04 |
17.34 |
-0.30 |
-1.75% |
03-11 18:28 |
| 饲牛期货 |
105.03 |
106.03 |
-1.00 |
-0.94% |
03-11 18:28 |
| 瘦肉猪期货 |
80.65 |
80.47 |
0.18 |
0.22% |
03-11 18:28 |
| 活家畜期货 |
91.73 |
92.33 |
-0.60 |
-0.65% |
03-11 18:28 |
|
|
| |
|
黄金 
沪ICP备08112083号