|
 伦敦定盘价 |
| 黄金 A.M. |
黄金 P.M. |
| 日期 |
美元/盎司 |
英镑/盎司 |
欧元/盎司 |
美元/盎司 |
英镑/盎司 |
欧元/盎司 |
| 2009-12-30 |
1,092.5000 |
688.3190 |
761.0060 |
1,087.5000 |
682.9740 |
760.7020 |
| 2009-12-29 |
1,103.0000 |
689.3750 |
765.1220 |
1,106.0000 |
691.1200 |
766.6180 |
| 2009-12-24 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2009-12-23 |
1,080.5000 |
677.4720 |
758.2990 |
1,085.2500 |
680.4080 |
759.0220 |
| 2009-12-22 |
1,094.2500 |
683.7350 |
765.1030 |
1,084.0000 |
678.7730 |
759.3160 |
| 2009-12-21 |
1,113.2500 |
690.1740 |
776.9210 |
1,105.5000 |
687.2860 |
771.2430 |
| 2009-12-18 |
1,106.5000 |
682.0560 |
769.0440 |
1,104.5000 |
682.2530 |
769.3650 |
| 2009-12-17 |
1,121.5000 |
696.0220 |
781.5330 |
1,117.0000 |
692.0690 |
777.8550 |
| 2009-12-16 |
1,134.0000 |
693.8750 |
778.6860 |
1,137.5000 |
694.6560 |
780.1780 |
| 2009-12-15 |
1,115.0000 |
685.9430 |
766.4280 |
1,122.0000 |
690.5890 |
771.0280 |
| 2009-12-14 |
1,120.0000 |
690.4200 |
764.6100 |
1,123.7500 |
691.6660 |
767.3270 |
| 2009-12-11 |
1,140.0000 |
698.5720 |
771.7300 |
1,124.0000 |
692.5450 |
768.0740 |
| 2009-12-10 |
1,125.7500 |
690.6870 |
764.2050 |
1,128.5000 |
694.8040 |
766.8000 |
| 2009-12-09 |
1,142.2500 |
699.6940 |
773.5680 |
1,141.0000 |
703.6690 |
774.8200 |
| 2009-12-08 |
1,164.2500 |
713.0390 |
784.2180 |
1,146.7500 |
703.6570 |
776.5630 |
| 2009-12-07 |
1,147.5000 |
700.4210 |
773.9780 |
1,142.5000 |
697.9230 |
771.4380 |
| 2009-12-04 |
1,203.2500 |
723.6720 |
798.8650 |
1,190.2500 |
717.4500 |
796.9530 |
| 2009-12-03 |
1,218.2500 |
731.5940 |
805.4550 |
1,208.7500 |
728.3820 |
802.1430 |
| 2009-12-02 |
1,211.5000 |
727.1040 |
802.1050 |
1,212.5000 |
727.9220 |
804.3120 |
| 2009-12-01 |
1,193.5000 |
720.9300 |
791.7610 |
1,192.5000 |
718.5470 |
790.6780 |
|
| 白银 |
| 日期 |
美元/盎司 |
英镑/盎司 |
欧元/盎司 |
| 2009-12-30 |
1,692.0000 |
1,692.0000 |
1,692.0000 |
| 2009-12-29 |
1,742.0000 |
1,742.0000 |
1,742.0000 |
| 2009-12-24 |
1,732.0000 |
1,732.0000 |
1,732.0000 |
| 2009-12-23 |
1,692.0000 |
1,692.0000 |
1,692.0000 |
| 2009-12-22 |
1,695.0000 |
1,695.0000 |
1,695.0000 |
| 2009-12-21 |
1,727.0000 |
1,727.0000 |
1,727.0000 |
| 2009-12-18 |
1,731.0000 |
1,731.0000 |
1,731.0000 |
| 2009-12-17 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2009-12-16 |
0 |
0 |
0 |
| 2009-12-15 |
1,718.0000 |
1,718.0000 |
1,718.0000 |
| 2009-12-14 |
1,719.0000 |
1,719.0000 |
1,719.0000 |
| 2009-12-11 |
1,751.0000 |
1,751.0000 |
1,751.0000 |
| 2009-12-10 |
1,739.0000 |
1,739.0000 |
1,739.0000 |
| 2009-12-09 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
| 2009-12-08 |
1,811.0000 |
1,811.0000 |
1,811.0000 |
| 2009-12-07 |
1,804.0000 |
1,804.0000 |
1,804.0000 |
| 2009-12-04 |
1,883.0000 |
1,883.0000 |
1,883.0000 |
| 2009-12-03 |
1,911.0000 |
1,911.0000 |
1,911.0000 |
| 2009-12-02 |
1,918.0000 |
1,918.0000 |
1,918.0000 |
| 2009-12-01 |
1,872.0000 |
1,872.0000 |
1,872.0000 |
|
|
|
黄金 
沪ICP备08112083号