|
 上海期金 |
| 合约名 |
最新价 |
涨跌 |
持仓量 |
成交量 |
成交金额 |
买卖价 |
昨结算 |
开盘 |
最低 |
最高 |
现手 |
更新时间 |
| au1206 |
317.03 |
2.73 |
2556 |
890 |
281948260.00 |
317.02/317.50 |
314.3 |
316.71 |
315.71 |
318.12 |
|
05-17 |
| au1207 |
319 |
2.97 |
72 |
8 |
2549020.00 |
316.91/320.32 |
316.03 |
318.36 |
318.25 |
319 |
|
05-17 |
| au1208 |
319.7 |
3.31 |
62 |
6 |
1915320.00 |
319.50/323.00 |
316.39 |
318.66 |
318.66 |
319.7 |
|
05-17 |
| au1209 |
319.41 |
2.62 |
174 |
60 |
19140080.00 |
317.48/319.95 |
316.79 |
318.65 |
318.05 |
319.6 |
|
05-17 |
| au1210 |
315.1 |
-.28 |
56 |
|
|
310.00/ |
315.38 |
|
|
|
|
05-17 |
| au1211 |
318.08 |
1.87 |
14 |
2 |
636160.00 |
310.00/ |
316.21 |
318.08 |
318.08 |
318.08 |
|
05-17 |
| au1212 |
318.34 |
3.16 |
126464 |
62440 |
19836451900.00 |
318.34/318.35 |
315.18 |
316.97 |
316.55 |
318.97 |
|
05-17 |
| au1301 |
317.26 |
-1.38 |
14 |
4 |
1270380.00 |
317.27/329.00 |
318.64 |
317.93 |
317.26 |
317.93 |
|
05-17 |
| au1302 |
318.74 |
2.2 |
24 |
18 |
5722840.00 |
318.28/ |
316.54 |
318.42 |
317.4 |
318.74 |
|
05-17 |
| au1303 |
317.24 |
2.87 |
14 |
2 |
634480.00 |
317.24/ |
314.37 |
317.24 |
317.24 |
317.24 |
|
05-17 |
| au1304 |
315.18 |
-.94 |
14 |
|
|
/320.00 |
316.12 |
|
|
|
|
05-17 |
| au1305 |
314.97 |
-.5 |
14 |
|
|
306.00/ |
315.47 |
|
|
|
|
05-17 |
|
|
| |
|
黄金 
沪ICP备08112083号