|
 外汇行情 |
| 货币走势图 |
买价 |
卖价 |
最高价 |
最低价 |
涨跌 |
昨收价 |
更新时间 |
 美元指数 |
79.1350 |
79.1350 |
79.3300 |
78.7300 |
0.1750 |
78.9600 |
10:01 |
| 欧元美元 |
1.3106 |
1.3107 |
1.3155 |
1.3105 |
-0.0049 |
1.3155 |
10:00 |
| 英镑美元 |
1.5796 |
1.5798 |
1.5821 |
1.5790 |
-0.0015 |
1.5811 |
10:00 |
| 美元日元 |
76.5400 |
76.5600 |
76.6000 |
76.4960 |
-0.0510 |
76.5910 |
09:58 |
| 澳元美元 |
1.0727 |
1.0729 |
1.0776 |
1.0723 |
-0.0041 |
1.0768 |
10:01 |
| 美元加元 |
0.9949 |
0.9953 |
0.9951 |
0.9928 |
0.0016 |
0.9933 |
09:59 |
| 美元瑞郎 |
0.9202 |
0.9205 |
0.9205 |
0.9178 |
0.0024 |
0.9178 |
10:01 |
| 美元坡元 |
1.2457 |
1.2460 |
1.2457 |
1.2413 |
0.0044 |
1.2413 |
10:00 |
| 美元瑞典克郎 |
6.7033 |
6.7083 |
6.7038 |
6.6723 |
0.0310 |
6.6723 |
10:01 |
| 美元港币 |
7.7553 |
7.7556 |
7.7554 |
7.7536 |
0.0017 |
7.7536 |
10:00 |
| 欧元英镑 |
0.8296 |
0.8298 |
0.8319 |
0.8289 |
-0.0023 |
0.8319 |
10:01 |
| 纽元美元 |
0.8317 |
0.8321 |
0.8352 |
0.8313 |
-0.0050 |
0.8367 |
09:55 |
| 英镑人民币 |
9.9680 |
9.9690 |
10.2148 |
0.0000 |
0.0000 |
9.9680 |
05:58 |
| 欧元人民币 |
8.2807 |
8.2815 |
8.7804 |
0.0000 |
0.0000 |
8.2807 |
05:58 |
| 港元人民币 |
0.8126 |
0.8126 |
0.8191 |
0.0000 |
0.0000 |
0.8126 |
05:58 |
| 美元人民币 |
6.3068 |
6.3072 |
6.3077 |
6.3067 |
0.0040 |
6.3028 |
09:54 |
| 100日元人民币 |
8.2720 |
8.2728 |
8.3887 |
8.0969 |
0.0000 |
8.2720 |
05:58 |
| 人民币/林吉特 |
0.4778 |
0.4783 |
0.5033 |
0.4556 |
0.0000 |
0.4778 |
05:58 |
| 人民币/卢布 |
4.8006 |
4.8055 |
5.1086 |
4.2576 |
0.0000 |
4.8006 |
05:58 |
| 欧元日元 |
100.3100 |
100.3500 |
100.7750 |
100.2590 |
-0.4650 |
100.7750 |
10:01 |
| 澳元日元 |
82.1000 |
82.1400 |
82.4900 |
82.0200 |
-0.3700 |
82.4700 |
10:01 |
| 英镑日元 |
120.8800 |
120.9800 |
121.1640 |
120.7800 |
-0.2200 |
121.1000 |
10:01 |
| 欧元瑞郎 |
1.2063 |
1.2068 |
1.2078 |
1.2060 |
-0.0015 |
1.2078 |
10:00 |
| 欧元加元 |
1.3039 |
1.3046 |
1.3068 |
1.3021 |
-0.0029 |
1.3068 |
10:01 |
| 欧元港币 |
10.1532 |
10.1642 |
11.2325 |
10.1540 |
-1.0242 |
11.1774 |
20:52 |
| 欧元澳元 |
1.2215 |
1.2219 |
1.2219 |
1.2183 |
0.0004 |
1.2211 |
10:00 |
| 欧元坡元 |
2.1124 |
2.1128 |
2.1124 |
2.1124 |
0.0942 |
2.0182 |
05:00 |
| 欧元瑞典克郎 |
9.3516 |
9.3520 |
9.3516 |
9.3516 |
-1.1327 |
10.4843 |
05:00 |
| 英镑坡元 |
1.9680 |
1.9684 |
1.9686 |
1.9597 |
0.0023 |
1.9657 |
09:55 |
| 英镑港币 |
12.2498 |
12.2545 |
12.2672 |
12.2393 |
-0.0030 |
12.2528 |
10:00 |
| 英镑加元 |
1.5714 |
1.5734 |
1.5724 |
1.5684 |
0.0007 |
1.5707 |
10:01 |
| 英镑澳元 |
1.4723 |
1.4738 |
1.4727 |
1.4674 |
0.0046 |
1.4677 |
10:01 |
| 英镑瑞郎 |
1.4538 |
1.4548 |
1.4558 |
1.4513 |
0.0025 |
1.4513 |
10:00 |
| 英镑瑞典克郎 |
12.2088 |
12.2092 |
12.2088 |
12.2088 |
0.5710 |
11.6378 |
05:00 |
| 澳元瑞郎 |
0.9871 |
0.9877 |
0.9902 |
0.9864 |
-0.0013 |
0.9884 |
09:59 |
| 澳元瑞典克郎 |
5.6920 |
5.6924 |
5.6920 |
5.6920 |
-0.7507 |
6.4427 |
05:00 |
| 澳元港币 |
8.3202 |
8.3206 |
8.3549 |
8.3157 |
-0.0419 |
8.3621 |
09:54 |
| 澳元加元 |
1.0675 |
1.0685 |
1.0709 |
1.0664 |
-0.0021 |
1.0696 |
10:01 |
| 加元日元 |
76.8600 |
76.9600 |
77.0900 |
76.8500 |
-0.2300 |
77.0900 |
10:00 |
| 瑞郎港币 |
7.0863 |
7.0963 |
7.5647 |
7.0888 |
-0.4441 |
7.5304 |
20:51 |
| 港币日元 |
12.1600 |
12.2000 |
12.1900 |
11.8200 |
0.2200 |
11.9400 |
20:50 |
| 瑞郎坡元 |
1.3358 |
1.3362 |
1.3358 |
1.3358 |
-0.0183 |
1.3541 |
05:00 |
| 瑞郎瑞典克郎 |
5.9141 |
5.9145 |
5.9141 |
5.9141 |
-1.1205 |
7.0346 |
05:00 |
| 瑞郎日元 |
83.1100 |
83.2100 |
83.3900 |
83.0500 |
-0.2800 |
83.3900 |
10:01 |
| 瑞郎加元 |
0.9288 |
0.9310 |
1.0123 |
0.9295 |
-0.0825 |
1.0113 |
20:52 |
| 港币瑞典克郎 |
0.7898 |
0.7902 |
0.7898 |
0.7898 |
-0.1513 |
0.9411 |
05:00 |
| 坡元港币 |
5.6032 |
5.6036 |
5.6032 |
5.6032 |
0.0854 |
5.5178 |
05:00 |
| 坡元瑞典克郎 |
4.4266 |
4.4270 |
4.4266 |
4.4266 |
-0.7676 |
5.1942 |
05:00 |
| 坡元日元 |
74.4300 |
74.4700 |
74.4300 |
74.4300 |
9.1800 |
65.2500 |
05:00 |
| 瑞典克郎日元 |
16.8000 |
16.8400 |
16.8000 |
16.8000 |
4.2600 |
12.5400 |
05:00 |
| 加元瑞典克郎 |
6.1835 |
6.1839 |
6.1835 |
6.1835 |
-0.7813 |
6.9648 |
05:00 |
|
|
| |
|
黄金 
沪ICP备08112083号