|
 外汇行情 |
| 货币走势图 |
买价 |
卖价 |
最高价 |
最低价 |
涨跌 |
昨收价 |
更新时间 |
 美元指数 |
80.4450 |
80.4450 |
80.4700 |
80.4000 |
-0.0150 |
80.4600 |
06:27 |
| 欧元美元 |
1.3655 |
1.3657 |
1.3661 |
1.3649 |
0.0005 |
1.3650 |
06:33 |
| 英镑美元 |
1.4986 |
1.4988 |
1.4987 |
1.4965 |
0.0018 |
1.4968 |
06:33 |
| 美元日元 |
90.5000 |
90.5100 |
90.5400 |
90.4600 |
-0.0200 |
90.5200 |
06:33 |
| 澳元美元 |
0.9151 |
0.9153 |
0.9154 |
0.9138 |
0.0003 |
0.9148 |
06:31 |
| 美元加元 |
1.0245 |
1.0249 |
1.0260 |
1.0245 |
-0.0012 |
1.0257 |
06:32 |
| 美元瑞郎 |
1.0698 |
1.0700 |
1.0706 |
1.0694 |
-0.0006 |
1.0704 |
06:33 |
| 美元坡元 |
1.3977 |
1.3989 |
1.3978 |
1.3972 |
-0.0002 |
1.3979 |
06:25 |
| 美元瑞典克郎 |
6.1495 |
6.1499 |
6.1495 |
6.1495 |
-1.1510 |
7.3005 |
05:00 |
| 美元港币 |
7.8125 |
7.8125 |
7.8125 |
7.7712 |
0.0000 |
7.8125 |
09:02 |
| 欧元英镑 |
0.9109 |
0.9115 |
0.9119 |
0.9109 |
-0.0010 |
0.9119 |
06:32 |
| 纽元美元 |
0.7016 |
0.7020 |
0.7076 |
0.7005 |
-0.0034 |
0.7050 |
06:34 |
| 欧元日元 |
123.5800 |
123.6100 |
123.6400 |
123.5300 |
0.0200 |
123.5600 |
06:32 |
| 澳元日元 |
82.7900 |
82.8600 |
82.8100 |
82.6700 |
-0.0100 |
82.8000 |
06:32 |
| 英镑日元 |
135.5900 |
135.6900 |
135.6200 |
135.4300 |
0.1000 |
135.4900 |
06:33 |
| 欧元瑞郎 |
1.4609 |
1.4614 |
1.4614 |
1.4605 |
-0.0004 |
1.4613 |
06:31 |
| 欧元加元 |
1.3985 |
1.4005 |
1.4003 |
1.3982 |
-0.0016 |
1.4001 |
06:32 |
| 欧元港币 |
11.1756 |
11.1866 |
11.2325 |
11.1712 |
-0.0018 |
11.1774 |
16:37 |
| 欧元澳元 |
1.5797 |
1.5847 |
1.5833 |
1.5756 |
0.0144 |
1.5653 |
16:37 |
| 欧元坡元 |
2.1124 |
2.1128 |
2.1124 |
2.1124 |
0.0942 |
2.0182 |
05:00 |
| 欧元瑞典克郎 |
9.3516 |
9.3520 |
9.3516 |
9.3516 |
-1.1327 |
10.4843 |
05:00 |
| 英镑坡元 |
2.0938 |
2.0942 |
2.0959 |
2.0883 |
0.0009 |
2.0929 |
06:34 |
| 英镑港币 |
11.6870 |
11.6880 |
11.6906 |
11.6823 |
0.0000 |
11.6870 |
06:04 |
| 英镑加元 |
1.5346 |
1.5366 |
1.5363 |
1.5328 |
-0.0006 |
1.5352 |
06:34 |
| 英镑澳元 |
1.7583 |
1.7643 |
1.7670 |
1.7592 |
-0.0061 |
1.7644 |
16:37 |
| 英镑瑞郎 |
1.6028 |
1.6038 |
1.6033 |
1.6016 |
0.0007 |
1.6021 |
06:33 |
| 英镑瑞典克郎 |
12.2088 |
12.2092 |
12.2088 |
12.2088 |
0.5710 |
11.6378 |
05:00 |
| 澳元港币 |
7.0992 |
7.0996 |
7.1039 |
7.0876 |
-0.0016 |
7.1008 |
06:34 |
| 澳元加元 |
0.9374 |
0.9384 |
0.9384 |
0.9367 |
-0.0008 |
0.9382 |
06:32 |
| 澳元瑞郎 |
0.9786 |
0.9796 |
0.9794 |
0.9774 |
-0.0006 |
0.9792 |
06:33 |
| 澳元坡元 |
1.2856 |
1.2860 |
1.2856 |
1.2856 |
0.0454 |
1.2402 |
05:00 |
| 澳元瑞典克郎 |
5.6920 |
5.6924 |
5.6920 |
5.6920 |
-0.7507 |
6.4427 |
05:00 |
| 加元日元 |
88.2600 |
88.3600 |
88.2600 |
88.1600 |
0.0400 |
88.2200 |
06:32 |
| 加元港币 |
7.4518 |
7.4618 |
7.4866 |
7.4394 |
0.0052 |
7.4466 |
16:37 |
| 加元坡元 |
1.3967 |
1.3971 |
1.3967 |
1.3967 |
0.0560 |
1.3407 |
05:00 |
| 瑞郎坡元 |
1.3358 |
1.3362 |
1.3358 |
1.3358 |
-0.0183 |
1.3541 |
05:00 |
| 瑞郎瑞典克郎 |
5.9141 |
5.9145 |
5.9141 |
5.9141 |
-1.1205 |
7.0346 |
05:00 |
| 瑞郎日元 |
84.5300 |
84.6300 |
84.5600 |
84.4900 |
-0.0100 |
84.5400 |
06:33 |
| 瑞郎加元 |
1.0082 |
1.0104 |
1.0123 |
1.0083 |
-0.0031 |
1.0113 |
16:37 |
| 瑞郎港币 |
7.5213 |
7.5313 |
7.5647 |
7.5212 |
-0.0091 |
7.5304 |
16:37 |
| 港币日元 |
11.8500 |
11.8900 |
11.9400 |
11.8200 |
-0.0900 |
11.9400 |
16:31 |
| 港币瑞典克郎 |
0.7898 |
0.7902 |
0.7898 |
0.7898 |
-0.1513 |
0.9411 |
05:00 |
| 坡元港币 |
5.6032 |
5.6036 |
5.6032 |
5.6032 |
0.0854 |
5.5178 |
05:00 |
| 坡元瑞典克郎 |
4.4266 |
4.4270 |
4.4266 |
4.4266 |
-0.7676 |
5.1942 |
05:00 |
| 坡元日元 |
74.4300 |
74.4700 |
74.4300 |
74.4300 |
9.1800 |
65.2500 |
05:00 |
| 瑞典克郎日元 |
16.8000 |
16.8400 |
16.8000 |
16.8000 |
4.2600 |
12.5400 |
05:00 |
| 加元瑞典克郎 |
6.1835 |
6.1839 |
6.1835 |
6.1835 |
-0.7813 |
6.9648 |
05:00 |
|
|
| |
|
黄金 
沪ICP备08112083号