6.6
答疑6.6
指导3929
订阅
郑州商品交易所
名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|
棉花主连 | 16445 | -80 | -0% | 16580 | 16340 | 16525 | 14:59:59 |
棉花主连 | 16445 | -80 | -0% | 16580 | 16340 | 16525 | 14:59:59 |
苹果连续 | 9264 | 3 | 0% | 9290 | 9168 | 9261 | 14:59:58 |
苹果连续 | 9264 | 3 | 0% | 9290 | 9168 | 9261 | 14:59:58 |
普通小麦连续 | 2800 | -180 | -6% | 3020 | 2800 | 2980 | 20:57:08 |
菜油连续 | 8847 | -148 | -2% | 8947 | 8820 | 8995 | 14:59:59 |
菜油连续 | 8847 | -148 | -2% | 8947 | 8820 | 8995 | 14:59:59 |
白糖连续 | 6878 | 58 | 1% | 6894 | 6760 | 6820 | 14:59:59 |
白糖连续 | 6878 | 58 | 1% | 6894 | 6760 | 6820 | 14:59:59 |
动煤连续 | 899.0 | 58.4 | 6.9% | 899.0 | 898.8 | 840.6 | 18:45:02 |
花生 | 9656 | 26 | 0% | 9702 | 9600 | 9630 | 14:59:56 |
花生 | 9656 | 26 | 0% | 9702 | 9600 | 9630 | 14:59:56 |
棉花XX01 | 16445 | -80 | -0% | 16580 | 16340 | 16525 | 14:59:59 |
棉花XX01 | 16445 | -80 | -0% | 16580 | 16340 | 16525 | 14:59:59 |
棉花XX03 | 16420 | -45 | -0% | 16540 | 16300 | 16465 | 14:59:58 |
棉花XX03 | 16420 | -45 | -0% | 16540 | 16300 | 16465 | 14:59:58 |
棉花XX05 | 16330 | -65 | -0% | 16450 | 16225 | 16395 | 14:59:58 |
棉花XX05 | 16330 | -65 | -0% | 16450 | 16225 | 16395 | 14:59:58 |
棉花XX07 | 16290 | -55 | -0% | 16410 | 16185 | 16345 | 14:59:57 |
棉花XX07 | 16290 | -55 | -0% | 16410 | 16185 | 16345 | 14:59:57 |
棉花XX09 | 16315 | -75 | -0% | 16460 | 16235 | 16390 | 14:59:57 |
棉花XX09 | 16315 | -75 | -0% | 16460 | 16235 | 16390 | 14:59:57 |
棉花XX11 | 16485 | -60 | -0% | 16590 | 16355 | 16545 | 14:59:58 |
玻璃连续 | 1689 | 39 | 2% | 1706 | 1645 | 1650 | 14:59:59 |
玻璃连续 | 1689 | 39 | 2% | 1706 | 1645 | 1650 | 14:59:59 |
玻璃XX01 | 1689 | 39 | 2% | 1706 | 1645 | 1650 | 14:59:59 |
玻璃XX01 | 1689 | 39 | 2% | 1706 | 1645 | 1650 | 14:59:59 |
玻璃XX02 | 1646 | 27 | 2% | 1662 | 1610 | 1619 | 14:59:58 |
玻璃XX02 | 1646 | 27 | 2% | 1662 | 1610 | 1619 | 14:59:58 |
玻璃XX03 | 1615 | 27 | 2% | 1626 | 1578 | 1588 | 14:59:58 |
玻璃XX03 | 1615 | 27 | 2% | 1626 | 1578 | 1588 | 14:59:58 |
玻璃XX04 | 1610 | 29 | 2% | 1617 | 1571 | 1581 | 14:59:58 |
玻璃XX04 | 1610 | 29 | 2% | 1617 | 1571 | 1581 | 14:59:58 |
玻璃XX05 | 1581 | 33 | 2% | 1588 | 1540 | 1548 | 14:59:57 |
玻璃XX05 | 1581 | 33 | 2% | 1588 | 1540 | 1548 | 14:59:57 |
玻璃XX06 | 1568 | 29 | 2% | 1571 | 1534 | 1539 | 14:59:58 |
玻璃XX06 | 1568 | 29 | 2% | 1571 | 1534 | 1539 | 14:59:58 |
玻璃XX07 | 1546 | 31 | 2% | 1550 | 1513 | 1515 | 14:59:57 |
玻璃XX07 | 1546 | 31 | 2% | 1550 | 1513 | 1515 | 14:59:57 |
玻璃XX08 | 1560 | 27 | 2% | 1567 | 1529 | 1533 | 14:59:58 |
玻璃XX08 | 1560 | 27 | 2% | 1567 | 1529 | 1533 | 14:59:58 |
玻璃XX09 | 1546 | 30 | 2% | 1550 | 1511 | 1516 | 14:59:57 |
玻璃XX09 | 1546 | 30 | 2% | 1550 | 1511 | 1516 | 14:59:57 |
玻璃XX10 | 1865 | -25 | -1% | 1925 | 1837 | 1890 | 14:59:57 |
玻璃XX10 | 1865 | -25 | -1% | 1925 | 1837 | 1890 | 14:59:57 |
玻璃XX11 | 1843 | 16 | 1% | 1867 | 1820 | 1827 | 14:59:57 |
玻璃XX12 | 1790 | 35 | 2% | 1806 | 1749 | 1755 | 14:59:58 |
甲醇连续 | 2417 | 23 | 1% | 2430 | 2368 | 2394 | 14:59:58 |
甲醇连续 | 2417 | 23 | 1% | 2430 | 2368 | 2394 | 14:59:58 |
甲醇XX01 | 2417 | 23 | 1% | 2430 | 2368 | 2394 | 14:59:58 |
甲醇XX01 | 2417 | 23 | 1% | 2430 | 2368 | 2394 | 14:59:58 |
甲醇XX02 | 2397 | 25 | 1% | 2408 | 2349 | 2372 | 14:59:57 |
甲醇XX02 | 2397 | 25 | 1% | 2408 | 2349 | 2372 | 14:59:57 |
甲醇XX03 | 2382 | 18 | 1% | 2396 | 2344 | 2364 | 14:59:58 |
甲醇XX03 | 2382 | 18 | 1% | 2396 | 2344 | 2364 | 14:59:58 |
甲醇XX04 | 2369 | 13 | 1% | 2370 | 2331 | 2356 | 14:59:58 |
甲醇XX04 | 2369 | 13 | 1% | 2370 | 2331 | 2356 | 14:59:58 |
甲醇XX05 | 2357 | 21 | 1% | 2368 | 2315 | 2336 | 14:59:58 |
甲醇XX05 | 2357 | 21 | 1% | 2368 | 2315 | 2336 | 14:59:58 |
甲醇XX06 | 2364 | 24 | 1% | 2369 | 2325 | 2340 | 14:59:59 |
甲醇XX06 | 2364 | 24 | 1% | 2369 | 2325 | 2340 | 14:59:59 |
甲醇XX07 | 2348 | 7 | 0% | 2363 | 2324 | 2341 | 14:59:58 |
甲醇XX07 | 2348 | 7 | 0% | 2363 | 2324 | 2341 | 14:59:58 |
甲醇XX08 | 2350 | 15 | 1% | 2360 | 2315 | 2335 | 14:59:58 |
甲醇XX08 | 2350 | 15 | 1% | 2360 | 2315 | 2335 | 14:59:58 |
甲醇XX09 | 2349 | 22 | 1% | 2355 | 2310 | 2327 | 14:59:58 |
甲醇XX09 | 2349 | 22 | 1% | 2355 | 2310 | 2327 | 14:59:58 |
甲醇XX10 | 2236 | -163 | -7% | 2236 | 2236 | 2399 | 14:59:57 |
甲醇XX10 | 2236 | -163 | -7% | 2236 | 2236 | 2399 | 14:59:57 |
甲醇XX11 | 2430 | 27 | 1% | 2492 | 2383 | 2403 | 14:59:59 |
甲醇XX12 | 2426 | 22 | 1% | 2436 | 2378 | 2404 | 14:59:59 |
甲醇XX12 | 2426 | 22 | 1% | 2436 | 2378 | 2404 | 14:59:59 |
菜油XX01 | 8847 | -148 | -2% | 8947 | 8820 | 8995 | 14:59:59 |
菜油XX01 | 8847 | -148 | -2% | 8947 | 8820 | 8995 | 14:59:59 |
菜油XX03 | 8761 | -137 | -2% | 8857 | 8730 | 8898 | 14:59:58 |
菜油XX03 | 8761 | -137 | -2% | 8857 | 8730 | 8898 | 14:59:58 |
菜油XX05 | 8697 | -139 | -2% | 8795 | 8668 | 8836 | 14:59:59 |
菜油XX05 | 8697 | -139 | -2% | 8795 | 8668 | 8836 | 14:59:59 |
菜油XX07 | 8680 | -134 | -2% | 8773 | 8660 | 8814 | 14:59:58 |
菜油XX07 | 8680 | -134 | -2% | 8773 | 8660 | 8814 | 14:59:58 |
菜油XX09 | 8642 | -129 | -1% | 8726 | 8633 | 8771 | 14:59:56 |
菜油XX09 | 8642 | -129 | -1% | 8726 | 8633 | 8771 | 14:59:56 |
菜油XX11 | 8921 | -158 | -2% | 9033 | 8910 | 9079 | 14:59:59 |
菜粕连续 | 2917 | -13 | -0% | 2942 | 2874 | 2930 | 14:59:59 |
菜粕连续 | 2917 | -13 | -0% | 2942 | 2874 | 2930 | 14:59:59 |
菜粕XX01 | 2917 | -13 | -0% | 2942 | 2874 | 2930 | 14:59:59 |
菜粕XX01 | 2917 | -13 | -0% | 2942 | 2874 | 2930 | 14:59:59 |
菜粕XX03 | 2862 | -9 | -0% | 2886 | 2823 | 2871 | 14:59:59 |
菜粕XX03 | 2862 | -9 | -0% | 2886 | 2823 | 2871 | 14:59:59 |
菜粕XX05 | 2838 | -5 | -0% | 2850 | 2807 | 2843 | 14:59:58 |
菜粕XX05 | 2838 | -5 | -0% | 2850 | 2807 | 2843 | 14:59:58 |
菜粕XX07 | 2815 | -2 | -0% | 2825 | 2787 | 2817 | 14:59:58 |
菜粕XX07 | 2815 | -2 | -0% | 2825 | 2787 | 2817 | 14:59:58 |
菜粕XX08 | 2875 | -4 | -0% | 2885 | 2853 | 2879 | 14:59:57 |
菜粕XX08 | 2875 | -4 | -0% | 2885 | 2853 | 2879 | 14:59:57 |
菜粕XX09 | 2836 | -10 | -0% | 2845 | 2816 | 2846 | 14:59:58 |
菜粕XX09 | 2836 | -10 | -0% | 2845 | 2816 | 2846 | 14:59:58 |
菜粕XX11 | 2987 | -65 | -2% | 3024 | 2975 | 3052 | 14:59:59 |
白糖XX01 | 6878 | 58 | 1% | 6894 | 6760 | 6820 | 14:59:59 |
白糖XX01 | 6878 | 58 | 1% | 6894 | 6760 | 6820 | 14:59:59 |
白糖XX03 | 6835 | 48 | 1% | 6851 | 6731 | 6787 | 14:59:58 |
白糖XX03 | 6835 | 48 | 1% | 6851 | 6731 | 6787 | 14:59:58 |
白糖XX05 | 6827 | 44 | 1% | 6842 | 6726 | 6783 | 14:59:58 |
白糖XX05 | 6827 | 44 | 1% | 6842 | 6726 | 6783 | 14:59:58 |
白糖XX07 | 6793 | 34 | 1% | 6813 | 6711 | 6759 | 14:59:57 |
白糖XX07 | 6793 | 34 | 1% | 6813 | 6711 | 6759 | 14:59:57 |
白糖XX09 | 6775 | 37 | 1% | 6790 | 6694 | 6738 | 14:59:57 |
白糖XX09 | 6775 | 37 | 1% | 6790 | 6694 | 6738 | 14:59:57 |
白糖XX11 | 7011 | 47 | 1% | 7023 | 6911 | 6964 | 14:59:58 |
PTA连续 | 5778 | -44 | -1% | 5826 | 5732 | 5822 | 14:59:59 |
PTA连续 | 5778 | -44 | -1% | 5826 | 5732 | 5822 | 14:59:59 |
PTAXX01 | 5778 | -44 | -1% | 5826 | 5732 | 5822 | 14:59:59 |
PTAXX01 | 5778 | -44 | -1% | 5826 | 5732 | 5822 | 14:59:59 |
PTAXX02 | 5760 | -40 | -1% | 5840 | 5722 | 5800 | 14:59:59 |
PTAXX02 | 5760 | -40 | -1% | 5840 | 5722 | 5800 | 14:59:59 |
PTAXX03 | 5762 | -26 | -0% | 5832 | 5716 | 5788 | 14:59:59 |
PTAXX03 | 5762 | -26 | -0% | 5832 | 5716 | 5788 | 14:59:59 |
PTAXX04 | 5748 | -38 | -1% | 5792 | 5712 | 5786 | 14:59:59 |
PTAXX04 | 5748 | -38 | -1% | 5792 | 5712 | 5786 | 14:59:59 |
PTAXX05 | 5734 | -40 | -1% | 5784 | 5692 | 5774 | 14:59:58 |
PTAXX05 | 5734 | -40 | -1% | 5784 | 5692 | 5774 | 14:59:58 |
PTAXX06 | 5728 | -36 | -1% | 5774 | 5708 | 5764 | 14:59:58 |
PTAXX06 | 5728 | -36 | -1% | 5774 | 5708 | 5764 | 14:59:58 |
PTAXX07 | 5730 | -28 | -0% | 5766 | 5666 | 5758 | 14:59:59 |
PTAXX07 | 5730 | -28 | -0% | 5766 | 5666 | 5758 | 14:59:59 |
PTAXX08 | 5714 | -44 | -1% | 5758 | 5658 | 5758 | 14:59:59 |
PTAXX08 | 5714 | -44 | -1% | 5758 | 5658 | 5758 | 14:59:59 |
PTAXX09 | 5708 | -40 | -1% | 5756 | 5670 | 5748 | 14:59:58 |
PTAXX09 | 5708 | -40 | -1% | 5756 | 5670 | 5748 | 14:59:58 |
PTAXX10 | 5802 | -52 | -1% | 5854 | 5780 | 5854 | 14:59:55 |
PTAXX10 | 5802 | -52 | -1% | 5854 | 5780 | 5854 | 14:59:55 |
PTAXX11 | 5808 | -54 | -1% | 5854 | 5770 | 5862 | 14:59:58 |
PTAXX12 | 5802 | -46 | -1% | 5846 | 5760 | 5848 | 14:59:59 |
PTAXX12 | 5802 | -46 | -1% | 5846 | 5760 | 5848 | 14:59:59 |
动煤XX01 | 899.0 | 58.4 | 6.9% | 899.0 | 898.8 | 840.6 | 18:45:02 |
动煤XX02 | 885.0 | 49.2 | 5.9% | 899.0 | 834.6 | 835.8 | 10:39:49 |
动煤XX03 | 812.2 | 36.8 | 4.7% | 825.0 | 781.4 | 775.4 | 10:39:54 |
动煤XX04 | 816.4 | 34.2 | 4.4% | 816.4 | 784.4 | 782.2 | 10:39:52 |
动煤XX05 | 801.2 | 30.6 | 4.0% | 815.0 | 760.0 | 770.6 | 10:39:55 |
动煤XX06 | 807.0 | 22.8 | 2.9% | 812.6 | 780.0 | 784.2 | 10:39:24 |
动煤XX07 | 794.8 | 9.6 | 1.2% | 803.8 | 772.2 | 785.2 | 10:39:44 |
动煤XX08 | 781.0 | 23.8 | 3.1% | 781.0 | 781.0 | 757.2 | 10:39:55 |
动煤XX09 | 807.6 | -89.8 | -10.0% | 807.6 | 807.6 | 897.4 | 18:45:02 |
动煤XX10 | 820.0 | -39.0 | -4.5% | 820.0 | 820.0 | 859.0 | 18:45:01 |
动煤XX11 | 860.0 | 35.0 | 4.2% | 860.0 | 860.0 | 825.0 | 17:52:00 |
动煤XX12 | 1036.6 | 42.2 | 4.2% | 1064.8 | 982.2 | 994.4 | 10:39:54 |
棉纱XX连续 | 22140 | -260 | -1% | 22430 | 22125 | 22400 | 14:59:58 |
棉纱XX连续 | 22140 | -260 | -1% | 22430 | 22125 | 22400 | 14:59:58 |
棉纱XX01 | 22140 | -260 | -1% | 22430 | 22125 | 22400 | 14:59:58 |
棉纱XX01 | 22140 | -260 | -1% | 22430 | 22125 | 22400 | 14:59:58 |
棉纱XX02 | 21815 | -445 | -2% | 21815 | 21815 | 22260 | 13:30:01 |
棉纱XX03 | 24260 | 755 | 3% | 24270 | 24260 | 23505 | 17:44:33 |
棉纱XX04 | 21155 | 235 | 1% | 21155 | 21155 | 20920 | 19:45:01 |
棉纱XX05 | 22855 | -175 | -1% | 23050 | 22855 | 23030 | 14:59:57 |
棉纱XX05 | 22855 | -175 | -1% | 23050 | 22855 | 23030 | 14:59:57 |
棉纱XX06 | 22695 | 315 | 1% | 23000 | 22505 | 22380 | 18:45:02 |
棉纱XX07 | 22510 | -360 | -2% | 22680 | 22510 | 22870 | 17:38:20 |
棉纱XX08 | 22905 | -600 | -3% | 24360 | 22890 | 23505 | 18:45:01 |
棉纱XX09 | 21845 | -50 | -0% | 21855 | 21845 | 21895 | 18:45:01 |
棉纱XX09 | 21845 | -50 | -0% | 21855 | 21845 | 21895 | 18:45:01 |
棉纱XX10 | 21500 | 0 | 0% | 21500 | 21500 | 21500 | 18:45:01 |
棉纱XX11 | 23205 | -490 | -2% | 23205 | 23205 | 23695 | 18:45:02 |
棉纱XX12 | 22000 | -445 | -2% | 22000 | 21545 | 22445 | 19:32:02 |
菜籽连续 | 6329 | -44 | -1% | 6353 | 6288 | 6373 | 14:59:56 |
菜籽XX07 | 6172 | -12 | -0% | 6172 | 6034 | 6184 | 20:59:42 |
菜籽XX08 | 6040 | 121 | 2% | 6076 | 5908 | 5919 | 20:58:50 |
菜籽XX09 | 6004 | -3 | -0% | 6199 | 6004 | 6007 | 20:58:59 |
菜籽XX11 | 6329 | -44 | -1% | 6353 | 6288 | 6373 | 14:59:56 |
硅铁连续 | 6956 | -42 | -1% | 7002 | 6924 | 6998 | 14:59:59 |
硅铁连续 | 6956 | -42 | -1% | 7002 | 6924 | 6998 | 14:59:59 |
硅铁XX01 | 6932 | -40 | -1% | 6972 | 6896 | 6972 | 14:59:59 |
硅铁XX01 | 6932 | -40 | -1% | 6972 | 6896 | 6972 | 14:59:59 |
硅铁XX02 | 6856 | -42 | -1% | 6890 | 6822 | 6898 | 14:59:58 |
硅铁XX02 | 6856 | -42 | -1% | 6890 | 6822 | 6898 | 14:59:58 |
硅铁XX03 | 7012 | -38 | -1% | 7050 | 6982 | 7050 | 14:59:58 |
硅铁XX03 | 7012 | -38 | -1% | 7050 | 6982 | 7050 | 14:59:58 |
硅铁XX04 | 6982 | -62 | -1% | 7030 | 6982 | 7044 | 14:59:58 |
硅铁XX04 | 6982 | -62 | -1% | 7030 | 6982 | 7044 | 14:59:58 |
硅铁XX05 | 6968 | -36 | -1% | 7014 | 6924 | 7004 | 14:59:58 |
硅铁XX05 | 6968 | -36 | -1% | 7014 | 6924 | 7004 | 14:59:58 |
硅铁XX06 | 6914 | -30 | -0% | 6950 | 6882 | 6944 | 14:59:58 |
硅铁XX06 | 6914 | -30 | -0% | 6950 | 6882 | 6944 | 14:59:58 |
硅铁XX07 | 7082 | -20 | -0% | 7098 | 7018 | 7102 | 14:59:58 |
硅铁XX08 | 7058 | -26 | -0% | 7080 | 7040 | 7084 | 14:59:58 |
硅铁XX08 | 7058 | -26 | -0% | 7080 | 7040 | 7084 | 14:59:58 |
硅铁XX09 | 7002 | -54 | -1% | 7052 | 6998 | 7056 | 14:59:58 |
硅铁XX09 | 7002 | -54 | -1% | 7052 | 6998 | 7056 | 14:59:58 |
硅铁XX10 | 6860 | -20 | -0% | 6862 | 6860 | 6880 | 14:59:58 |
硅铁XX10 | 6860 | -20 | -0% | 6862 | 6860 | 6880 | 14:59:58 |
硅铁XX11 | 6998 | -34 | -0% | 7030 | 6956 | 7032 | 14:59:58 |
硅铁XX12 | 6956 | -42 | -1% | 7002 | 6924 | 6998 | 14:59:59 |
硅铁XX12 | 6956 | -42 | -1% | 7002 | 6924 | 6998 | 14:59:59 |
锰硅连续 | 6650 | -30 | -0% | 6684 | 6616 | 6680 | 14:59:58 |
锰硅连续 | 6650 | -30 | -0% | 6684 | 6616 | 6680 | 14:59:58 |
锰硅XX01 | 6616 | -24 | -0% | 6640 | 6582 | 6640 | 14:59:58 |
锰硅XX01 | 6616 | -24 | -0% | 6640 | 6582 | 6640 | 14:59:58 |
锰硅XX02 | 6580 | -26 | -0% | 6602 | 6548 | 6606 | 14:59:58 |
锰硅XX02 | 6580 | -26 | -0% | 6602 | 6548 | 6606 | 14:59:58 |
锰硅XX03 | 6572 | -24 | -0% | 6594 | 6542 | 6596 | 14:59:58 |
锰硅XX03 | 6572 | -24 | -0% | 6594 | 6542 | 6596 | 14:59:58 |
锰硅XX04 | 6556 | -30 | -0% | 6586 | 6546 | 6586 | 14:59:58 |
锰硅XX04 | 6556 | -30 | -0% | 6586 | 6546 | 6586 | 14:59:58 |
锰硅XX05 | 6552 | -24 | -0% | 6572 | 6520 | 6576 | 14:59:58 |
锰硅XX05 | 6552 | -24 | -0% | 6572 | 6520 | 6576 | 14:59:58 |
锰硅XX06 | 6542 | -22 | -0% | 6554 | 6506 | 6564 | 14:59:54 |
锰硅XX06 | 6542 | -22 | -0% | 6554 | 6506 | 6564 | 14:59:54 |
锰硅XX07 | 6548 | -12 | -0% | 6556 | 6500 | 6560 | 14:59:45 |
锰硅XX08 | 6544 | -8 | -0% | 6544 | 6514 | 6552 | 14:59:45 |
锰硅XX08 | 6544 | -8 | -0% | 6544 | 6514 | 6552 | 14:59:45 |
锰硅XX09 | 6524 | -18 | -0% | 6542 | 6498 | 6542 | 14:59:56 |
锰硅XX09 | 6524 | -18 | -0% | 6542 | 6498 | 6542 | 14:59:56 |
锰硅XX10 | 6642 | -22 | -0% | 6730 | 6630 | 6664 | 14:59:58 |
锰硅XX10 | 6642 | -22 | -0% | 6730 | 6630 | 6664 | 14:59:58 |
锰硅XX12 | 6650 | -30 | -0% | 6684 | 6616 | 6680 | 14:59:58 |
锰硅XX12 | 6650 | -30 | -0% | 6684 | 6616 | 6680 | 14:59:58 |
早稻连续 | 2902 | 138 | 5% | 2902 | 2902 | 2764 | 20:55:10 |
早稻XX01 | 2719 | 38 | 1% | 2752 | 2659 | 2681 | 18:45:02 |
早稻XX03 | 2450 | -137 | -5% | 2780 | 2450 | 2587 | 14:55:09 |
早稻XX05 | 2561 | -37 | -1% | 2699 | 2525 | 2598 | 18:45:01 |
早稻XX07 | 2500 | -55 | -2% | 2500 | 2500 | 2555 | 20:57:08 |
早稻XX09 | 2902 | 138 | 5% | 2902 | 2902 | 2764 | 20:55:10 |
早稻XX11 | 2523 | 65 | 3% | 2547 | 2523 | 2458 | 14:59:16 |
强麦连续 | 3050 | -50 | -2% | 3050 | 3050 | 3100 | 19:31:16 |
强麦XX01 | 3500 | 95 | 3% | 3500 | 3500 | 3405 | 20:58:58 |
强麦XX03 | 3050 | -50 | -2% | 3050 | 3050 | 3100 | 19:31:16 |
强麦XX05 | 3005 | 24 | 1% | 3072 | 3000 | 2981 | 10:39:05 |
强麦XX07 | 2900 | -72 | -2% | 2900 | 2900 | 2972 | 20:58:07 |
强麦XX09 | 3450 | 151 | 5% | 3450 | 3450 | 3299 | 21:05:14 |
强麦XX11 | 3320 | 208 | 7% | 3320 | 3320 | 3112 | 20:59:53 |
苹果XX01 | 9264 | 3 | 0% | 9290 | 9168 | 9261 | 14:59:58 |
苹果XX01 | 9264 | 3 | 0% | 9290 | 9168 | 9261 | 14:59:58 |
苹果XX03 | 9269 | -14 | -0% | 9311 | 9180 | 9283 | 14:59:58 |
苹果XX03 | 9269 | -14 | -0% | 9311 | 9180 | 9283 | 14:59:58 |
苹果XX05 | 9456 | 8 | 0% | 9502 | 9395 | 9448 | 14:59:59 |
苹果XX05 | 9456 | 8 | 0% | 9502 | 9395 | 9448 | 14:59:59 |
苹果XX07 | 5999 | -351 | -6% | 6100 | 5999 | 6350 | 17:28:50 |
苹果XX10 | 8748 | 81 | 1% | 8750 | 8699 | 8667 | 14:58:05 |
苹果XX10 | 8748 | 81 | 1% | 8750 | 8699 | 8667 | 14:58:05 |
苹果XX11 | 9022 | 22 | 0% | 9049 | 8953 | 9000 | 14:59:58 |
苹果XX12 | 9068 | 3 | 0% | 9095 | 8990 | 9065 | 14:59:58 |
苹果XX12 | 9068 | 3 | 0% | 9095 | 8990 | 9065 | 14:59:58 |
粳稻连续 | 2858 | 0 | 0% | 2858 | 2858 | 2858 | 20:58:31 |
粳稻XX01 | 2858 | 0 | 0% | 2858 | 2858 | 2858 | 20:58:31 |
粳稻XX03 | 2800 | 205 | 8% | 2800 | 2337 | 2595 | 17:09:00 |
粳稻XX05 | 3049 | 98 | 3% | 3049 | 2539 | 2951 | 20:59:00 |
粳稻XX07 | 2820 | -48 | -2% | 2820 | 2601 | 2868 | 20:57:08 |
粳稻XX11 | 2897 | 137 | 5% | 2897 | 2897 | 2760 | 18:45:00 |
普通小麦XX01 | 2550 | 7 | 0% | 2550 | 2550 | 2543 | 20:58:46 |
普通小麦XX03 | 2373 | -125 | -5% | 2420 | 2373 | 2498 | 21:39:49 |
普通小麦XX05 | 2480 | 37 | 2% | 2480 | 2480 | 2443 | 21:17:07 |
普通小麦XX07 | 2800 | -180 | -6% | 3020 | 2800 | 2980 | 20:57:08 |
普通小麦XX11 | 2525 | -48 | -2% | 2527 | 2524 | 2573 | 21:31:29 |
晚籼稻连续 | 3400 | 148 | 5% | 3400 | 3350 | 3252 | 19:38:38 |
晚籼稻XX01 | 2699 | -105 | -4% | 2699 | 2699 | 2804 | 16:15:40 |
晚籼稻XX03 | 2526 | -6 | -0% | 2526 | 2526 | 2532 | 16:15:31 |
晚籼稻XX05 | 3004 | -2 | -0% | 3039 | 2965 | 3006 | 20:55:25 |
晚籼稻XX07 | 2535 | 0 | 0% | 2535 | 2535 | 2535 | 18:45:02 |
晚籼稻XX11 | 3400 | 148 | 5% | 3400 | 3350 | 3252 | 19:38:38 |
红枣连续 | 13705 | 105 | 1% | 14015 | 13525 | 13600 | 14:59:59 |
红枣连续 | 13705 | 105 | 1% | 14015 | 13525 | 13600 | 14:59:59 |
红枣XX01 | 13705 | 105 | 1% | 14015 | 13525 | 13600 | 14:59:59 |
红枣XX01 | 13705 | 105 | 1% | 14015 | 13525 | 13600 | 14:59:59 |
红枣XX03 | 13985 | 160 | 1% | 14285 | 13815 | 13825 | 14:59:58 |
红枣XX03 | 13985 | 160 | 1% | 14285 | 13815 | 13825 | 14:59:58 |
红枣XX05 | 14180 | 165 | 1% | 14450 | 13955 | 14015 | 14:59:58 |
红枣XX05 | 14180 | 165 | 1% | 14450 | 13955 | 14015 | 14:59:58 |
红枣XX07 | 14395 | 140 | 1% | 14675 | 14210 | 14255 | 14:59:58 |
红枣XX07 | 14395 | 140 | 1% | 14675 | 14210 | 14255 | 14:59:58 |
红枣XX09 | 14610 | 180 | 1% | 14830 | 14380 | 14430 | 14:59:58 |
红枣XX09 | 14610 | 180 | 1% | 14830 | 14380 | 14430 | 14:59:58 |
红枣XX12 | 13515 | 130 | 1% | 13775 | 13345 | 13385 | 14:59:58 |
尿素连续 | 2280 | 136 | 6% | 2306 | 2165 | 2144 | 14:59:59 |
尿素连续 | 2280 | 136 | 6% | 2306 | 2165 | 2144 | 14:59:59 |
尿素XX01 | 2280 | 136 | 6% | 2306 | 2165 | 2144 | 14:59:59 |
尿素XX01 | 2280 | 136 | 6% | 2306 | 2165 | 2144 | 14:59:59 |
尿素XX02 | 2222 | 134 | 6% | 2235 | 2109 | 2088 | 14:59:58 |
尿素XX02 | 2222 | 134 | 6% | 2235 | 2109 | 2088 | 14:59:58 |
尿素XX03 | 2197 | 134 | 6% | 2208 | 2078 | 2063 | 14:59:58 |
尿素XX03 | 2197 | 134 | 6% | 2208 | 2078 | 2063 | 14:59:58 |
尿素XX04 | 2140 | 122 | 6% | 2160 | 2030 | 2018 | 14:59:59 |
尿素XX04 | 2140 | 122 | 6% | 2160 | 2030 | 2018 | 14:59:59 |
尿素XX05 | 2098 | 127 | 6% | 2109 | 1980 | 1971 | 14:59:59 |
尿素XX05 | 2098 | 127 | 6% | 2109 | 1980 | 1971 | 14:59:59 |
尿素XX06 | 2055 | 119 | 6% | 2062 | 1944 | 1936 | 14:59:59 |
尿素XX06 | 2055 | 119 | 6% | 2062 | 1944 | 1936 | 14:59:59 |
尿素XX07 | 2022 | 94 | 5% | 2035 | 1932 | 1928 | 14:59:59 |
尿素XX07 | 2022 | 94 | 5% | 2035 | 1932 | 1928 | 14:59:59 |
尿素XX08 | 1985 | 88 | 5% | 1992 | 1905 | 1897 | 14:59:53 |
尿素XX08 | 1985 | 88 | 5% | 1992 | 1905 | 1897 | 14:59:53 |
尿素XX09 | 1934 | 71 | 4% | 1955 | 1865 | 1863 | 14:59:59 |
尿素XX09 | 1934 | 71 | 4% | 1955 | 1865 | 1863 | 14:59:59 |
尿素XX10 | 2290 | -76 | -3% | 2300 | 2290 | 2366 | 20:59:58 |
尿素XX10 | 2290 | -76 | -3% | 2300 | 2290 | 2366 | 20:59:58 |
尿素XX11 | 2468 | 126 | 5% | 2496 | 2372 | 2342 | 14:59:58 |
尿素XX12 | 2375 | 132 | 6% | 2403 | 2261 | 2243 | 14:59:58 |
尿素XX12 | 2375 | 132 | 6% | 2403 | 2261 | 2243 | 14:59:58 |
纯碱连续 | 1732 | 20 | 1% | 1748 | 1696 | 1712 | 14:59:58 |
纯碱连续 | 1732 | 20 | 1% | 1748 | 1696 | 1712 | 14:59:58 |
纯碱XX01 | 1732 | 20 | 1% | 1748 | 1696 | 1712 | 14:59:58 |
纯碱XX01 | 1732 | 20 | 1% | 1748 | 1696 | 1712 | 14:59:58 |
纯碱XX02 | 1702 | 21 | 1% | 1713 | 1669 | 1681 | 14:59:58 |
纯碱XX02 | 1702 | 21 | 1% | 1713 | 1669 | 1681 | 14:59:58 |
纯碱XX03 | 1673 | 16 | 1% | 1685 | 1645 | 1657 | 14:59:58 |
纯碱XX03 | 1673 | 16 | 1% | 1685 | 1645 | 1657 | 14:59:58 |
纯碱XX04 | 1664 | 11 | 1% | 1674 | 1643 | 1653 | 14:59:57 |
纯碱XX04 | 1664 | 11 | 1% | 1674 | 1643 | 1653 | 14:59:57 |
纯碱XX05 | 1651 | 10 | 1% | 1662 | 1630 | 1641 | 14:59:59 |
纯碱XX05 | 1651 | 10 | 1% | 1662 | 1630 | 1641 | 14:59:59 |
纯碱XX06 | 1648 | 4 | 0% | 1662 | 1636 | 1644 | 14:59:57 |
纯碱XX06 | 1648 | 4 | 0% | 1662 | 1636 | 1644 | 14:59:57 |
纯碱XX07 | 1639 | 5 | 0% | 1649 | 1625 | 1634 | 14:59:57 |
纯碱XX07 | 1639 | 5 | 0% | 1649 | 1625 | 1634 | 14:59:57 |
纯碱XX08 | 1661 | 5 | 0% | 1671 | 1647 | 1656 | 14:59:57 |
纯碱XX08 | 1661 | 5 | 0% | 1671 | 1647 | 1656 | 14:59:57 |
纯碱XX09 | 1653 | 2 | 0% | 1665 | 1644 | 1651 | 14:59:57 |
纯碱XX09 | 1653 | 2 | 0% | 1665 | 1644 | 1651 | 14:59:57 |
纯碱XX10 | 2667 | 70 | 3% | 2667 | 2582 | 2597 | 18:45:02 |
纯碱XX10 | 2667 | 70 | 3% | 2667 | 2582 | 2597 | 18:45:02 |
纯碱XX11 | 2117 | 14 | 1% | 2147 | 2085 | 2103 | 14:59:58 |
纯碱XX12 | 1847 | 23 | 1% | 1865 | 1814 | 1824 | 14:59:58 |
纯碱XX12 | 1847 | 23 | 1% | 1865 | 1814 | 1824 | 14:59:58 |
短纤连续 | 7328 | -24 | -0% | 7360 | 7264 | 7352 | 14:59:58 |
短纤连续 | 7328 | -24 | -0% | 7360 | 7264 | 7352 | 14:59:58 |
短纤XX01 | 7270 | -36 | -0% | 7304 | 7220 | 7306 | 14:59:58 |
短纤XX01 | 7270 | -36 | -0% | 7304 | 7220 | 7306 | 14:59:58 |
短纤XX02 | 7290 | -36 | -0% | 7330 | 7250 | 7326 | 14:59:57 |
短纤XX02 | 7290 | -36 | -0% | 7330 | 7250 | 7326 | 14:59:57 |
短纤XX03 | 7288 | -40 | -1% | 7304 | 7242 | 7328 | 14:59:56 |
短纤XX03 | 7288 | -40 | -1% | 7304 | 7242 | 7328 | 14:59:56 |
短纤XX04 | 7246 | -68 | -1% | 7248 | 7244 | 7314 | 14:59:47 |
短纤XX04 | 7246 | -68 | -1% | 7248 | 7244 | 7314 | 14:59:47 |
短纤XX05 | 7272 | -32 | -0% | 7302 | 7224 | 7304 | 14:59:56 |
短纤XX05 | 7272 | -32 | -0% | 7302 | 7224 | 7304 | 14:59:56 |
短纤XX06 | 7506 | -114 | -1% | 7506 | 7506 | 7620 | 09:10:27 |
短纤XX06 | 7506 | -114 | -1% | 7506 | 7506 | 7620 | 09:10:27 |
短纤XX07 | 7292 | -48 | -1% | 7322 | 7256 | 7340 | 14:59:47 |
短纤XX07 | 7292 | -48 | -1% | 7322 | 7256 | 7340 | 14:59:47 |
短纤XX08 | 7252 | -94 | -1% | 7314 | 7252 | 7346 | 14:59:47 |
短纤XX08 | 7252 | -94 | -1% | 7314 | 7252 | 7346 | 14:59:47 |
短纤XX09 | 7680 | -54 | -1% | 7700 | 7660 | 7734 | 18:45:01 |
短纤XX09 | 7680 | -54 | -1% | 7700 | 7660 | 7734 | 18:45:01 |
短纤XX10 | 7650 | 240 | 3% | 7650 | 7550 | 7410 | 14:59:56 |
短纤XX10 | 7650 | 240 | 3% | 7650 | 7550 | 7410 | 14:59:56 |
短纤XX11 | 7430 | -2 | -0% | 7462 | 7378 | 7432 | 14:59:57 |
短纤XX12 | 7328 | -24 | -0% | 7360 | 7264 | 7352 | 14:59:58 |
短纤XX12 | 7328 | -24 | -0% | 7360 | 7264 | 7352 | 14:59:58 |
展开
品种热力图
品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
---|