6.6 
答疑6.6
指导3929
订阅
上海国际能源
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 国际铜 | 71970 | 190 | 0% | 72330 | 71490 | 71780 | 02:29:28 |
| 国际铜 | 71970 | 190 | 0% | 72330 | 71490 | 71780 | 02:29:28 |
| 原油连续 | 654.4 | 6.9 | 1.1% | 658.0 | 650.8 | 647.5 | 02:30:00 |
| 原油连续 | 654.4 | 6.9 | 1.1% | 658.0 | 650.8 | 647.5 | 02:30:00 |
| 原油XX01 | 607.2 | -5.2 | -0.8% | 607.2 | 607.2 | 612.4 | 02:29:25 |
| 原油XX01 | 607.2 | -5.2 | -0.8% | 607.2 | 607.2 | 612.4 | 02:29:25 |
| 原油XX02 | 613.0 | -3.2 | -0.5% | 630.8 | 604.2 | 616.2 | 02:29:25 |
| 原油XX02 | 613.0 | -3.2 | -0.5% | 630.8 | 604.2 | 616.2 | 02:29:25 |
| 原油XX03 | 597.5 | 9.4 | 1.6% | 597.5 | 597.4 | 588.1 | 02:29:25 |
| 原油XX03 | 597.5 | 9.4 | 1.6% | 597.5 | 597.4 | 588.1 | 02:29:25 |
| 原油XX04 | 635.7 | 2.2 | 0.3% | 635.7 | 635.7 | 633.5 | 14:59:28 |
| 原油XX04 | 635.7 | 2.2 | 0.3% | 635.7 | 635.7 | 633.5 | 14:59:28 |
| 原油XX05 | 647.8 | -0.5 | -0.1% | 651.9 | 647.4 | 648.3 | 02:30:00 |
| 原油XX05 | 647.8 | -0.5 | -0.1% | 651.9 | 647.4 | 648.3 | 02:30:00 |
| 原油XX06 | 592.0 | -3.9 | -0.7% | 592.0 | 592.0 | 595.9 | 02:29:25 |
| 原油XX06 | 592.0 | -3.9 | -0.7% | 592.0 | 592.0 | 595.9 | 02:29:25 |
| 原油XX07 | 649.9 | 7.6 | 1.2% | 652.1 | 646.3 | 642.3 | 02:30:00 |
| 原油XX07 | 649.9 | 7.6 | 1.2% | 652.1 | 646.3 | 642.3 | 02:30:00 |
| 原油XX08 | 645.0 | 6.3 | 1.0% | 647.2 | 641.4 | 638.7 | 02:30:00 |
| 原油XX08 | 645.0 | 6.3 | 1.0% | 647.2 | 641.4 | 638.7 | 02:30:00 |
| 原油XX09 | 592.8 | -3.2 | -0.5% | 596.8 | 592.8 | 596.0 | 02:29:25 |
| 原油XX09 | 592.8 | -3.2 | -0.5% | 596.8 | 592.8 | 596.0 | 02:29:25 |
| 原油XX10 | 634.3 | 8.0 | 1.3% | 634.8 | 630.0 | 626.3 | 02:30:00 |
| 原油XX11 | 626.6 | 6.0 | 1.0% | 626.6 | 624.2 | 620.6 | 02:30:00 |
| 原油XX11 | 626.6 | 6.0 | 1.0% | 626.6 | 624.2 | 620.6 | 02:30:00 |
| 原油XX12 | 591.0 | -5.5 | -0.9% | 591.0 | 591.0 | 596.5 | 02:29:25 |
| 原油XX12 | 591.0 | -5.5 | -0.9% | 591.0 | 591.0 | 596.5 | 02:29:25 |
| 原油XY03 | 604.0 | -2.0 | -0.3% | 609.4 | 603.0 | 606.0 | 02:29:25 |
| 原油XY03 | 604.0 | -2.0 | -0.3% | 609.4 | 603.0 | 606.0 | 02:29:25 |
| 原油XY06 | 602.0 | 5.2 | 0.9% | 602.0 | 602.0 | 596.8 | 02:30:00 |
| 原油XY06 | 602.0 | 5.2 | 0.9% | 602.0 | 602.0 | 596.8 | 02:30:00 |
| 原油XY09 | 608.9 | 13.8 | 2.3% | 608.9 | 608.9 | 595.1 | 15:21:54 |
| 原油XY09 | 608.9 | 13.8 | 2.3% | 608.9 | 608.9 | 595.1 | 15:21:54 |
| 原油XY12 | 602.3 | 8.6 | 1.4% | 602.3 | 602.2 | 593.7 | 15:20:37 |
| 原油XY12 | 602.3 | 8.6 | 1.4% | 602.3 | 602.2 | 593.7 | 15:20:37 |
| 原油XZ03 | 592.0 | 1.6 | 0.3% | 592.0 | 592.0 | 590.4 | 02:29:25 |
| 原油XZ03 | 592.0 | 1.6 | 0.3% | 592.0 | 592.0 | 590.4 | 02:29:25 |
| 原油XZ06 | 654.4 | 6.9 | 1.1% | 658.0 | 650.8 | 647.5 | 02:30:00 |
| 原油XZ06 | 654.4 | 6.9 | 1.1% | 658.0 | 650.8 | 647.5 | 02:30:00 |
| 原油XZ09 | 639.4 | 7.9 | 1.3% | 640.2 | 635.5 | 631.5 | 02:30:00 |
| 原油XZ09 | 639.4 | 7.9 | 1.3% | 640.2 | 635.5 | 631.5 | 02:30:00 |
| 原油XZ12 | 622.7 | 7.2 | 1.2% | 622.7 | 622.7 | 615.5 | 02:30:00 |
| 原油XZ12 | 622.7 | 7.2 | 1.2% | 622.7 | 622.7 | 615.5 | 02:30:00 |
| 20号胶连续 | 11485 | 130 | 1% | 11550 | 11455 | 11355 | 02:29:26 |
| 20号胶连续 | 11485 | 130 | 1% | 11550 | 11455 | 11355 | 02:29:26 |
| 20号胶XX01 | 12065 | 95 | 1% | 12100 | 11755 | 11970 | 02:29:25 |
| 20号胶XX01 | 12065 | 95 | 1% | 12100 | 11755 | 11970 | 02:29:25 |
| 20号胶XX02 | 12135 | 120 | 1% | 12135 | 12060 | 12015 | 02:29:25 |
| 20号胶XX02 | 12135 | 120 | 1% | 12135 | 12060 | 12015 | 02:29:25 |
| 20号胶XX03 | 12225 | 170 | 1% | 12250 | 12065 | 12055 | 02:29:25 |
| 20号胶XX03 | 12225 | 170 | 1% | 12250 | 12065 | 12055 | 02:29:25 |
| 20号胶XX04 | 11700 | -280 | -2% | 12010 | 11700 | 11980 | 14:59:28 |
| 20号胶XX04 | 11700 | -280 | -2% | 12010 | 11700 | 11980 | 14:59:28 |
| 20号胶XX05 | 11345 | 105 | 1% | 11390 | 11315 | 11240 | 02:29:26 |
| 20号胶XX05 | 11345 | 105 | 1% | 11390 | 11315 | 11240 | 02:29:26 |
| 20号胶XX06 | 11485 | 130 | 1% | 11550 | 11455 | 11355 | 02:29:26 |
| 20号胶XX06 | 11485 | 130 | 1% | 11550 | 11455 | 11355 | 02:29:26 |
| 20号胶XX07 | 11595 | 115 | 1% | 11650 | 11560 | 11480 | 02:29:26 |
| 20号胶XX08 | 11690 | 145 | 1% | 11735 | 11645 | 11545 | 02:29:26 |
| 20号胶XX08 | 11690 | 145 | 1% | 11735 | 11645 | 11545 | 02:29:26 |
| 20号胶XX09 | 11770 | 115 | 1% | 11820 | 11740 | 11655 | 02:29:26 |
| 20号胶XX09 | 11770 | 115 | 1% | 11820 | 11740 | 11655 | 02:29:26 |
| 20号胶XX10 | 11845 | 110 | 1% | 11865 | 11845 | 11735 | 02:29:26 |
| 20号胶XX11 | 11975 | 120 | 1% | 11975 | 11970 | 11855 | 02:29:26 |
| 20号胶XX11 | 11975 | 120 | 1% | 11975 | 11970 | 11855 | 02:29:26 |
| 20号胶XX12 | 12010 | 50 | 0% | 12010 | 12010 | 11960 | 02:29:26 |
| 20号胶XX12 | 12010 | 50 | 0% | 12010 | 12010 | 11960 | 02:29:26 |
| 低硫燃料油连续 | 4546.0 | 49.0 | 1.1% | 4619.0 | 4546.0 | 4497.0 | 02:29:26 |
| 低硫燃料油连续 | 4546.0 | 49.0 | 1.1% | 4619.0 | 4546.0 | 4497.0 | 02:29:26 |
| 低硫燃料油XX01 | 4373.0 | 78.0 | 1.8% | 4379.0 | 4373.0 | 4295.0 | 02:29:26 |
| 低硫燃料油XX01 | 4373.0 | 78.0 | 1.8% | 4379.0 | 4373.0 | 4295.0 | 02:29:26 |
| 低硫燃料油XX02 | 4343.0 | -7.0 | -0.2% | 4343.0 | 4269.0 | 4350.0 | 02:29:25 |
| 低硫燃料油XX02 | 4343.0 | -7.0 | -0.2% | 4343.0 | 4269.0 | 4350.0 | 02:29:25 |
| 低硫燃料油XX03 | 4377.0 | 99.0 | 2.3% | 4377.0 | 4336.0 | 4278.0 | 02:29:26 |
| 低硫燃料油XX03 | 4377.0 | 99.0 | 2.3% | 4377.0 | 4336.0 | 4278.0 | 02:29:26 |
| 低硫燃料油XX04 | 4525.0 | 66.0 | 1.5% | 4562.0 | 4525.0 | 4459.0 | 14:59:28 |
| 低硫燃料油XX04 | 4525.0 | 66.0 | 1.5% | 4562.0 | 4525.0 | 4459.0 | 14:59:28 |
| 低硫燃料油XX05 | 4534.0 | -54.0 | -1.2% | 4812.0 | 4500.0 | 4588.0 | 02:29:25 |
| 低硫燃料油XX05 | 4534.0 | -54.0 | -1.2% | 4812.0 | 4500.0 | 4588.0 | 02:29:25 |
| 低硫燃料油XX06 | 4585.0 | 47.0 | 1.0% | 4646.0 | 4584.0 | 4538.0 | 02:29:26 |
| 低硫燃料油XX06 | 4585.0 | 47.0 | 1.0% | 4646.0 | 4584.0 | 4538.0 | 02:29:26 |
| 低硫燃料油XX07 | 4546.0 | 49.0 | 1.1% | 4619.0 | 4546.0 | 4497.0 | 02:29:26 |
| 低硫燃料油XX07 | 4546.0 | 49.0 | 1.1% | 4619.0 | 4546.0 | 4497.0 | 02:29:26 |
| 低硫燃料油XX08 | 4529.0 | 35.0 | 0.8% | 4589.0 | 4526.0 | 4494.0 | 02:29:26 |
| 低硫燃料油XX08 | 4529.0 | 35.0 | 0.8% | 4589.0 | 4526.0 | 4494.0 | 02:29:26 |
| 低硫燃料油XX09 | 4507.0 | 22.0 | 0.5% | 4554.0 | 4497.0 | 4485.0 | 02:29:26 |
| 低硫燃料油XX09 | 4507.0 | 22.0 | 0.5% | 4554.0 | 4497.0 | 4485.0 | 02:29:26 |
| 低硫燃料油XX10 | 4489.0 | 50.0 | 1.1% | 4520.0 | 4455.0 | 4439.0 | 02:29:26 |
| 低硫燃料油XX11 | 4452.0 | 60.0 | 1.4% | 4452.0 | 4452.0 | 4392.0 | 02:29:26 |
| 低硫燃料油XX11 | 4452.0 | 60.0 | 1.4% | 4452.0 | 4452.0 | 4392.0 | 02:29:26 |
| 低硫燃料油XX12 | 4339.0 | -70.0 | -1.6% | 4409.0 | 4265.0 | 4409.0 | 02:29:25 |
| 低硫燃料油XX12 | 4339.0 | -70.0 | -1.6% | 4409.0 | 4265.0 | 4409.0 | 02:29:25 |
展开
品种热力图
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
