上海期货

名称	最新价	涨跌	涨跌幅	最高	最低	昨收	更新时间
螺纹连续	3667	-3	-0%	3696	3652	3670	22:59:59
螺纹连续	3667	-3	-0%	3696	3652	3670	22:59:59
沪金连续	554.86	3.28	0.59%	557.18	552.10	551.58	02:29:59
沪金连续	554.86	3.28	0.59%	557.18	552.10	551.58	02:29:59
沪锌连续	22780	-20	-0%	22905	22645	22800	00:59:59
沪锌连续	22780	-20	-0%	22905	22645	22800	00:59:59
沪铅连续	17270	65	0%	17395	17200	17205	00:59:59
沪铅连续	17270	65	0%	17395	17200	17205	00:59:59
沪铜连续	80580	180	0%	81080	80080	80400	00:59:59
沪铜连续	80580	180	0%	81080	80080	80400	00:59:59
热卷连续	3818	-5	-0%	3841	3803	3823	22:59:59
热卷连续	3818	-5	-0%	3841	3803	3823	22:59:59
沪锡连续	258020	-3660	-1%	263000	256670	261680	00:59:59
沪锡连续	258020	-3660	-1%	263000	256670	261680	00:59:59
沪铝连续	20670	175	1%	20770	20570	20495	00:59:58
沪铝连续	20670	175	1%	20770	20570	20495	00:59:58
线材连续	3770	-49	-1%	3783	3716	3819	17:00:01
线材连续	3770	-49	-1%	3783	3716	3819	17:00:01
沪银连续	7132	22	0%	7178	7063	7110	02:29:59
沪银连续	7132	22	0%	7178	7063	7110	02:29:59
沥青连续	3770	-2	-0%	3783	3766	3772	22:59:59
沥青连续	3770	-2	-0%	3783	3766	3772	22:59:59
橡胶连续	14190	115	1%	14265	14150	14075	22:59:59
橡胶连续	14190	115	1%	14265	14150	14075	22:59:59
燃油连续	3551	7	0%	3585	3546	3544	22:59:59
燃油连续	3551	7	0%	3585	3546	3544	22:59:59
沪银XX01	7150	19	0%	7196	7090	7131	02:29:59
沪银XX01	7150	19	0%	7196	7090	7131	02:29:59
沪银XX02	7156	22	0%	7205	7097	7134	02:29:59
沪银XX02	7156	22	0%	7205	7097	7134	02:29:59
沪银XX03	7166	22	0%	7212	7107	7144	02:29:59
沪银XX03	7166	22	0%	7212	7107	7144	02:29:59
沪银XX04	7348	168	2%	7535	7345	7180	16:01:20
沪银XX04	7348	168	2%	7535	7345	7180	16:01:20
沪银XX05	7128	16	0%	7165	7062	7112	02:29:58
沪银XX05	7128	16	0%	7165	7062	7112	02:29:58
沪银XX06	7132	22	0%	7178	7063	7110	02:29:59
沪银XX06	7132	22	0%	7178	7063	7110	02:29:59
沪银XX07	7133	22	0%	7180	7068	7111	02:29:59
沪银XX07	7133	22	0%	7180	7068	7111	02:29:59
沪银XX08	7137	22	0%	7181	7069	7115	02:29:59
沪银XX08	7137	22	0%	7181	7069	7115	02:29:59
沪银XX09	7138	22	0%	7183	7073	7116	02:29:59
沪银XX09	7138	22	0%	7183	7073	7116	02:29:59
沪银XX10	7139	21	0%	7185	7076	7118	02:29:59
沪银XX10	7139	21	0%	7185	7076	7118	02:29:59
沪银XX11	7141	20	0%	7188	7079	7121	02:29:58
沪银XX12	7148	20	0%	7194	7083	7128	02:29:59
沪银XX12	7148	20	0%	7194	7083	7128	02:29:59
沪金XX01	470.00	-28.30	-5.68%	470.00	470.00	498.30	16:01:10
沪金XX01	470.00	-28.30	-5.68%	470.00	470.00	498.30	16:01:10
沪金XX02	561.40	2.98	0.53%	563.36	558.64	558.42	02:29:59
沪金XX02	561.40	2.98	0.53%	563.36	558.64	558.42	02:29:59
沪金XX03	506.50	2.72	0.54%	506.50	506.50	503.78	17:00:02
沪金XX04	563.56	3.10	0.55%	572.26	563.54	560.46	16:01:20
沪金XX04	563.56	3.10	0.55%	572.26	563.54	560.46	16:01:20
沪金XX05	554.76	6.46	1.18%	554.76	550.88	548.30	02:29:59
沪金XX06	554.86	3.28	0.59%	557.18	552.10	551.58	02:29:59
沪金XX06	554.86	3.28	0.59%	557.18	552.10	551.58	02:29:59
沪金XX08	556.86	3.50	0.63%	559.00	554.14	553.36	02:29:59
沪金XX08	556.86	3.50	0.63%	559.00	554.14	553.36	02:29:59
沪金XX10	558.72	3.48	0.63%	560.50	555.80	555.24	02:29:59
沪金XX10	558.72	3.48	0.63%	560.50	555.80	555.24	02:29:59
沪金XX12	559.96	2.96	0.53%	561.94	557.16	557.00	02:29:59
沪金XX12	559.96	2.96	0.53%	561.94	557.16	557.00	02:29:59
沪铝XX01	20445	145	1%	20535	20380	20300	00:59:57
沪铝XX01	20445	145	1%	20535	20380	20300	00:59:57
沪铝XX02	20415	75	0%	20535	20415	20340	00:59:59
沪铝XX02	20415	75	0%	20535	20415	20340	00:59:59
沪铝XX03	20420	100	0%	20520	20345	20320	00:59:59
沪铝XX03	20420	100	0%	20520	20345	20320	00:59:59
沪铝XX04	20680	120	1%	21175	20605	20560	16:01:20
沪铝XX04	20680	120	1%	21175	20605	20560	16:01:20
沪铝XX05	20645	155	1%	20735	20555	20490	00:59:58
沪铝XX05	20645	155	1%	20735	20555	20490	00:59:58
沪铝XX06	20670	175	1%	20770	20570	20495	00:59:58
沪铝XX06	20670	175	1%	20770	20570	20495	00:59:58
沪铝XX07	20675	155	1%	20775	20595	20520	00:59:59
沪铝XX07	20675	155	1%	20775	20595	20520	00:59:59
沪铝XX08	20655	160	1%	20735	20565	20495	00:59:59
沪铝XX08	20655	160	1%	20735	20565	20495	00:59:59
沪铝XX09	20605	135	1%	20695	20525	20470	00:59:58
沪铝XX09	20605	135	1%	20695	20525	20470	00:59:58
沪铝XX10	20570	145	1%	20660	20495	20425	00:59:59
沪铝XX10	20570	145	1%	20660	20495	20425	00:59:59
沪铝XX11	20525	180	1%	20615	20455	20345	00:59:57
沪铝XX12	20475	160	1%	20565	20395	20315	00:59:56
沪铝XX12	20475	160	1%	20565	20395	20315	00:59:56
沪铜XX01	80690	260	0%	81060	80280	80430	00:59:59
沪铜XX01	80690	260	0%	81060	80280	80430	00:59:59
沪铜XX02	80730	250	0%	81000	80320	80480	00:59:58
沪铜XX02	80730	250	0%	81000	80320	80480	00:59:58
沪铜XX03	80840	270	0%	81020	80310	80570	00:59:59
沪铜XX03	80840	270	0%	81020	80310	80570	00:59:59
沪铜XX04	76590	580	1%	77410	75830	76010	16:01:20
沪铜XX04	76590	580	1%	77410	75830	76010	16:01:20
沪铜XX05	80210	0	0%	80790	79840	80210	00:59:59
沪铜XX05	80210	0	0%	80790	79840	80210	00:59:59
沪铜XX06	80580	180	0%	81080	80080	80400	00:59:59
沪铜XX06	80580	180	0%	81080	80080	80400	00:59:59
沪铜XX07	80750	120	0%	81240	80280	80630	00:59:57
沪铜XX07	80750	120	0%	81240	80280	80630	00:59:57
沪铜XX08	80800	170	0%	81260	80320	80630	00:59:57
沪铜XX08	80800	170	0%	81260	80320	80630	00:59:57
沪铜XX09	80810	180	0%	81270	80320	80630	00:59:58
沪铜XX09	80810	180	0%	81270	80320	80630	00:59:58
沪铜XX10	80830	110	0%	81250	80350	80720	00:59:57
沪铜XX10	80830	110	0%	81250	80350	80720	00:59:57
沪铜XX11	80900	270	0%	81240	80380	80630	00:59:57
沪铜XX12	80870	240	0%	81230	80350	80630	00:59:57
沪铜XX12	80870	240	0%	81230	80350	80630	00:59:57
沪镍连续	142180	-1250	-1%	145580	142090	143430	00:59:59
沪镍连续	142180	-1250	-1%	145580	142090	143430	00:59:59
沪镍XX01	145210	-390	-0%	147760	144880	145600	00:59:57
沪镍XX01	145210	-390	-0%	147760	144880	145600	00:59:57
沪镍XX02	145430	-1260	-1%	147720	145210	146690	00:59:58
沪镍XX02	145430	-1260	-1%	147720	145210	146690	00:59:58
沪镍XX03	146850	1390	1%	146850	145890	145460	17:00:02
沪镍XX03	146850	1390	1%	146850	145890	145460	17:00:02
沪镍XX04	138500	900	1%	139000	138500	137600	16:01:21
沪镍XX04	138500	900	1%	139000	138500	137600	16:01:21
沪镍XX05	142530	-510	-0%	145000	141660	143040	00:59:58
沪镍XX05	142530	-510	-0%	145000	141660	143040	00:59:58
沪镍XX06	142180	-1250	-1%	145580	142090	143430	00:59:59
沪镍XX06	142180	-1250	-1%	145580	142090	143430	00:59:59
沪镍XX07	142950	-960	-1%	146000	142630	143910	00:59:59
沪镍XX07	142950	-960	-1%	146000	142630	143910	00:59:59
沪镍XX08	143260	-970	-1%	146450	143230	144230	00:59:57
沪镍XX08	143260	-970	-1%	146450	143230	144230	00:59:57
沪镍XX09	143680	-1050	-1%	146810	143500	144730	00:59:59
沪镍XX09	143680	-1050	-1%	146810	143500	144730	00:59:59
沪镍XX10	144020	-1450	-1%	147130	143990	145470	00:59:57
沪镍XX10	144020	-1450	-1%	147130	143990	145470	00:59:57
沪镍XX11	144200	-790	-1%	147410	144200	144990	00:59:57
沪镍XX12	144650	-730	-1%	147410	144650	145380	00:59:58
沪镍XX12	144650	-730	-1%	147410	144650	145380	00:59:58
沪铅XX01	17145	-65	-0%	17260	17135	17210	00:59:59
沪铅XX01	17145	-65	-0%	17260	17135	17210	00:59:59
沪铅XX02	17160	-40	-0%	17210	17125	17200	00:59:57
沪铅XX02	17160	-40	-0%	17210	17125	17200	00:59:57
沪铅XX03	17275	290	2%	17325	17100	16985	17:00:02
沪铅XX03	17275	290	2%	17325	17100	16985	17:00:02
沪铅XX04	16750	60	0%	16805	16750	16690	16:01:21
沪铅XX04	16750	60	0%	16805	16750	16690	16:01:21
沪铅XX05	17280	25	0%	17415	17235	17255	00:59:58
沪铅XX05	17280	25	0%	17415	17235	17255	00:59:58
沪铅XX06	17270	65	0%	17395	17200	17205	00:59:59
沪铅XX06	17270	65	0%	17395	17200	17205	00:59:59
沪铅XX07	17255	30	0%	17380	17195	17225	00:59:58
沪铅XX07	17255	30	0%	17380	17195	17225	00:59:58
沪铅XX08	17215	-30	-0%	17375	17180	17245	00:59:59
沪铅XX09	17220	95	1%	17340	17145	17125	00:59:59
沪铅XX09	17220	95	1%	17340	17145	17125	00:59:59
沪铅XX10	17250	75	0%	17690	17250	17175	00:59:59
沪铅XX10	17250	75	0%	17690	17250	17175	00:59:59
沪铅XX11	17160	20	0%	17250	17115	17140	00:59:59
沪铅XX12	17250	135	1%	17250	17230	17115	00:59:59
沪铅XX12	17250	135	1%	17250	17230	17115	00:59:59
沪锡XX01	260500	-4090	-2%	265900	259700	264590	00:59:56
沪锡XX01	260500	-4090	-2%	265900	259700	264590	00:59:56
沪锡XX02	260920	-4440	-2%	264740	260920	265360	00:59:59
沪锡XX02	260920	-4440	-2%	264740	260920	265360	00:59:59
沪锡XX03	262100	-3690	-1%	263400	262100	265790	00:59:59
沪锡XX03	262100	-3690	-1%	263400	262100	265790	00:59:59
沪锡XX04	258000	12030	5%	258000	251000	245970	16:01:21
沪锡XX04	258000	12030	5%	258000	251000	245970	16:01:21
沪锡XX05	257110	-3750	-1%	262960	255730	260860	00:59:58
沪锡XX05	257110	-3750	-1%	262960	255730	260860	00:59:58
沪锡XX06	258020	-3660	-1%	263000	256670	261680	00:59:59
沪锡XX06	258020	-3660	-1%	263000	256670	261680	00:59:59
沪锡XX07	258760	-3510	-1%	263750	257320	262270	00:59:59
沪锡XX07	258760	-3510	-1%	263750	257320	262270	00:59:59
沪锡XX08	259170	-3400	-1%	264290	257800	262570	00:59:58
沪锡XX08	259170	-3400	-1%	264290	257800	262570	00:59:58
沪锡XX09	259420	-3550	-1%	264440	258120	262970	00:59:59
沪锡XX09	259420	-3550	-1%	264440	258120	262970	00:59:59
沪锡XX10	259710	-3650	-1%	264830	259110	263360	00:59:59
沪锡XX10	259710	-3650	-1%	264830	259110	263360	00:59:59
沪锡XX11	259610	-3690	-1%	264350	258550	263300	00:59:59
沪锡XX12	260070	-4410	-2%	264120	259100	264480	00:59:59
沪锡XX12	260070	-4410	-2%	264120	259100	264480	00:59:59
沪锌XX01	22605	-95	-0%	22800	22605	22700	00:59:55
沪锌XX01	22605	-95	-0%	22800	22605	22700	00:59:55
沪锌XX02	22615	-35	-0%	22780	22600	22650	00:59:59
沪锌XX02	22615	-35	-0%	22780	22600	22650	00:59:59
沪锌XX03	22600	-75	-0%	22745	22600	22675	00:59:57
沪锌XX03	22600	-75	-0%	22745	22600	22675	00:59:57
沪锌XX04	22800	5	0%	23120	22640	22795	16:01:21
沪锌XX04	22800	5	0%	23120	22640	22795	16:01:21
沪锌XX05	22730	-50	-0%	22840	22585	22780	00:59:58
沪锌XX05	22730	-50	-0%	22840	22585	22780	00:59:58
沪锌XX06	22780	-20	-0%	22905	22645	22800	00:59:59
沪锌XX06	22780	-20	-0%	22905	22645	22800	00:59:59
沪锌XX07	22840	-15	-0%	22960	22705	22855	00:59:57
沪锌XX07	22840	-15	-0%	22960	22705	22855	00:59:57
沪锌XX08	22850	-15	-0%	22950	22710	22865	00:59:57
沪锌XX08	22850	-15	-0%	22950	22710	22865	00:59:57
沪锌XX09	22810	-35	-0%	22920	22690	22845	00:59:58
沪锌XX09	22810	-35	-0%	22920	22690	22845	00:59:58
沪锌XX10	22765	-60	-0%	22890	22650	22825	00:59:58
沪锌XX10	22765	-60	-0%	22890	22650	22825	00:59:58
沪锌XX11	22775	0	0%	22850	22680	22775	00:59:59
沪锌XX12	22705	-50	-0%	22820	22625	22755	00:59:59
沪锌XX12	22705	-50	-0%	22820	22625	22755	00:59:59
不锈钢连续	14295	-60	-0%	14405	14265	14355	00:59:59
不锈钢连续	14295	-60	-0%	14405	14265	14355	00:59:59
不锈钢XX01	14385	-35	-0%	14475	14345	14420	00:59:58
不锈钢XX01	14385	-35	-0%	14475	14345	14420	00:59:58
不锈钢XX02	14395	-55	-0%	14495	14395	14450	00:59:56
不锈钢XX02	14395	-55	-0%	14495	14395	14450	00:59:56
不锈钢XX03	14455	-20	-0%	14530	14455	14475	00:59:59
不锈钢XX03	14455	-20	-0%	14530	14455	14475	00:59:59
不锈钢XX04	13855	160	1%	13855	13680	13695	16:01:21
不锈钢XX04	13855	160	1%	13855	13680	13695	16:01:21
不锈钢XX05	14025	-40	-0%	14150	13995	14065	00:59:58
不锈钢XX05	14025	-40	-0%	14150	13995	14065	00:59:58
不锈钢XX06	14095	-40	-0%	14185	14055	14135	00:59:59
不锈钢XX06	14095	-40	-0%	14185	14055	14135	00:59:59
不锈钢XX07	14165	-45	-0%	14255	14130	14210	00:59:59
不锈钢XX07	14165	-45	-0%	14255	14130	14210	00:59:59
不锈钢XX08	14210	-75	-1%	14325	14205	14285	00:59:58
不锈钢XX08	14210	-75	-1%	14325	14205	14285	00:59:58
不锈钢XX09	14295	-60	-0%	14405	14265	14355	00:59:59
不锈钢XX09	14295	-60	-0%	14405	14265	14355	00:59:59
不锈钢XX10	14340	-40	-0%	14420	14305	14380	00:59:58
不锈钢XX10	14340	-40	-0%	14420	14305	14380	00:59:58
不锈钢XX11	14350	-45	-0%	14420	14340	14395	00:59:59
不锈钢XX12	14345	-60	-0%	14440	14345	14405	00:59:56
不锈钢XX12	14345	-60	-0%	14440	14345	14405	00:59:56
螺纹XX01	3663	0	0%	3690	3648	3663	22:59:57
螺纹XX01	3663	0	0%	3690	3648	3663	22:59:57
螺纹XX02	3664	7	0%	3687	3654	3657	22:59:57
螺纹XX02	3664	7	0%	3687	3654	3657	22:59:57
螺纹XX03	3685	16	0%	3698	3677	3669	22:59:57
螺纹XX03	3685	16	0%	3698	3677	3669	22:59:57
螺纹XX04	3436	-5	-0%	3446	3435	3441	16:01:21
螺纹XX04	3436	-5	-0%	3446	3435	3441	16:01:21
螺纹XX05	3561	-9	-0%	3580	3546	3570	22:59:58
螺纹XX05	3561	-9	-0%	3580	3546	3570	22:59:58
螺纹XX06	3579	-7	-0%	3597	3563	3586	22:59:55
螺纹XX06	3579	-7	-0%	3597	3563	3586	22:59:55
螺纹XX07	3620	-13	-0%	3648	3610	3633	22:59:58
螺纹XX07	3620	-13	-0%	3648	3610	3633	22:59:58
螺纹XX08	3633	-9	-0%	3658	3620	3642	22:59:58
螺纹XX08	3633	-9	-0%	3658	3620	3642	22:59:58
螺纹XX09	3647	1	0%	3670	3632	3646	22:59:58
螺纹XX09	3647	1	0%	3670	3632	3646	22:59:58
螺纹XX10	3667	-3	-0%	3696	3652	3670	22:59:59
螺纹XX10	3667	-3	-0%	3696	3652	3670	22:59:59
螺纹XX11	3671	4	0%	3697	3659	3667	22:59:58
螺纹XX12	3669	-2	-0%	3695	3664	3671	22:59:57
螺纹XX12	3669	-2	-0%	3695	3664	3671	22:59:57
橡胶XX01	15280	115	1%	15330	15230	15165	22:59:58
橡胶XX01	15280	115	1%	15330	15230	15165	22:59:58
橡胶XX03	15335	110	1%	15335	15255	15225	22:59:59
橡胶XX03	15335	110	1%	15335	15255	15225	22:59:59
橡胶XX04	14995	-5	-0%	14995	14995	15000	16:01:21
橡胶XX04	14995	-5	-0%	14995	14995	15000	16:01:21
橡胶XX05	13930	90	1%	14000	13880	13840	22:59:58
橡胶XX05	13930	90	1%	14000	13880	13840	22:59:58
橡胶XX06	14005	95	1%	14075	13970	13910	22:59:58
橡胶XX06	14005	95	1%	14075	13970	13910	22:59:58
橡胶XX07	14070	95	1%	14150	14050	13975	22:59:58
橡胶XX07	14070	95	1%	14150	14050	13975	22:59:58
橡胶XX08	14140	135	1%	14220	14125	14005	22:59:56
橡胶XX08	14140	135	1%	14220	14125	14005	22:59:56
橡胶XX09	14190	115	1%	14265	14150	14075	22:59:59
橡胶XX09	14190	115	1%	14265	14150	14075	22:59:59
橡胶XX10	14235	85	1%	14280	14235	14150	22:59:57
橡胶XX10	14235	85	1%	14280	14235	14150	22:59:57
橡胶XX11	14270	120	1%	14350	14250	14150	22:59:57
热轧卷板XX01	3797	-7	-0%	3820	3784	3804	22:59:55
热轧卷板XX01	3797	-7	-0%	3820	3784	3804	22:59:55
热轧卷板XX02	3815	-1	-0%	3815	3795	3816	17:00:02
热轧卷板XX02	3815	-1	-0%	3815	3795	3816	17:00:02
热轧卷板XX03	3812	-2	-0%	3812	3812	3814	22:59:57
热轧卷板XX03	3812	-2	-0%	3812	3812	3814	22:59:57
热轧卷板XX04	3800	12	0%	3800	3800	3788	16:01:21
热轧卷板XX04	3800	12	0%	3800	3800	3788	16:01:21
热轧卷板XX05	3845	-4	-0%	3856	3823	3849	22:59:59
热轧卷板XX05	3845	-4	-0%	3856	3823	3849	22:59:59
热轧卷板XX06	3845	0	0%	3862	3836	3845	22:59:58
热轧卷板XX06	3845	0	0%	3862	3836	3845	22:59:58
热轧卷板XX07	3844	-8	-0%	3874	3839	3852	22:59:57
热轧卷板XX07	3844	-8	-0%	3874	3839	3852	22:59:57
热轧卷板XX08	3835	-10	-0%	3857	3830	3845	22:59:57
热轧卷板XX08	3835	-10	-0%	3857	3830	3845	22:59:57
热轧卷板XX09	3834	-6	-0%	3860	3822	3840	22:59:58
热轧卷板XX09	3834	-6	-0%	3860	3822	3840	22:59:58
热轧卷板XX10	3818	-5	-0%	3841	3803	3823	22:59:59
热轧卷板XX10	3818	-5	-0%	3841	3803	3823	22:59:59
热轧卷板XX11	3813	-8	-0%	3835	3799	3821	22:59:58
热轧卷板XX12	3822	3	0%	3838	3821	3819	22:59:58
热轧卷板XX12	3822	3	0%	3838	3821	3819	22:59:58
沥青XX03	3718	17	0%	3718	3718	3701	17:00:02
沥青XX03	3718	17	0%	3718	3718	3701	17:00:02
沥青XX04	3751	-14	-0%	3751	3700	3765	16:01:21
沥青XX04	3751	-14	-0%	3751	3700	3765	16:01:21
沥青XX05	3737	-2	-0%	3746	3737	3739	22:59:57
沥青XX05	3737	-2	-0%	3746	3737	3739	22:59:57
沥青XX06	3770	-2	-0%	3783	3766	3772	22:59:59
沥青XX06	3770	-2	-0%	3783	3766	3772	22:59:59
沥青XX07	3802	11	0%	3809	3797	3791	22:59:58
沥青XX07	3802	11	0%	3809	3797	3791	22:59:58
沥青XX08	3803	4	0%	3811	3799	3799	22:59:56
沥青XX08	3803	4	0%	3811	3799	3799	22:59:56
沥青XX09	3801	-1	-0%	3815	3796	3802	22:59:58
沥青XX09	3801	-1	-0%	3815	3796	3802	22:59:58
沥青XX12	3735	-7	-0%	3746	3731	3742	22:59:58
沥青XX12	3735	-7	-0%	3746	3731	3742	22:59:58
线材XX01	3840	2	0%	3849	3820	3838	20:59:50
线材XX01	3840	2	0%	3849	3820	3838	20:59:50
线材XX02	4259	0	0%	4259	4051	4259	20:58:52
线材XX03	4111	19	0%	4200	4111	4092	20:57:20
线材XX04	4400	-10	-0%	4480	4400	4410	20:58:33
线材XX04	4400	-10	-0%	4480	4400	4410	20:58:33
线材XX05	3770	-49	-1%	3783	3716	3819	17:00:01
线材XX05	3770	-49	-1%	3783	3716	3819	17:00:01
线材XX06	3837	68	2%	3837	3837	3769	17:00:01
线材XX07	3808	7	0%	3808	3808	3801	17:00:01
线材XX07	3808	7	0%	3808	3808	3801	17:00:01
线材XX08	3818	-35	-1%	3865	3818	3853	16:59:59
线材XX09	3858	-20	-1%	3905	3858	3878	17:00:01
线材XX10	3896	0	0%	3896	3896	3896	17:00:01
线材XX11	3951	-30	-1%	3951	3951	3981	17:00:01
线材XX12	3910	189	5%	3910	3805	3721	20:59:57
燃料油XX01	3392	11	0%	3418	3387	3381	22:59:59
燃料油XX01	3392	11	0%	3418	3387	3381	22:59:59
燃料油XX02	3373	19	1%	3392	3363	3354	22:59:57
燃料油XX02	3373	19	1%	3392	3363	3354	22:59:57
燃料油XX03	3346	14	0%	3369	3335	3332	22:59:58
燃料油XX03	3346	14	0%	3369	3335	3332	22:59:58
燃料油XX04	3574	-15	-0%	3810	3574	3589	17:00:02
燃料油XX04	3574	-15	-0%	3810	3574	3589	17:00:02
燃料油XX05	3800	34	1%	3800	3800	3766	22:56:57
燃料油XX05	3800	34	1%	3800	3800	3766	22:56:57
燃料油XX06	3750	16	0%	3783	3743	3734	22:59:57
燃料油XX06	3750	16	0%	3783	3743	3734	22:59:57
燃料油XX07	3677	-2	-0%	3724	3674	3679	22:59:59
燃料油XX07	3677	-2	-0%	3724	3674	3679	22:59:59
燃料油XX08	3613	3	0%	3655	3611	3610	22:59:58
燃料油XX08	3613	3	0%	3655	3611	3610	22:59:58
燃料油XX09	3551	7	0%	3585	3546	3544	22:59:59
燃料油XX09	3551	7	0%	3585	3546	3544	22:59:59
燃料油XX10	3490	7	0%	3520	3486	3483	22:59:59
燃料油XX10	3490	7	0%	3520	3486	3483	22:59:59
燃料油XX11	3442	4	0%	3469	3438	3438	22:59:58
燃料油XX12	3409	7	0%	3434	3403	3402	22:59:58
纸浆连续	6330	22	0%	6362	6290	6308	22:59:59
纸浆连续	6330	22	0%	6362	6290	6308	22:59:59
纸浆XX01	6532	20	0%	6560	6500	6512	22:59:58
纸浆XX01	6532	20	0%	6560	6500	6512	22:59:58
纸浆XX02	6506	6	0%	6512	6506	6500	22:59:56
纸浆XX02	6506	6	0%	6512	6506	6500	22:59:56
纸浆XX03	6510	10	0%	6510	6462	6500	17:00:02
纸浆XX03	6510	10	0%	6510	6462	6500	17:00:02
纸浆XX04	6286	30	0%	6286	6200	6256	16:01:21
纸浆XX04	6286	30	0%	6286	6200	6256	16:01:21
纸浆XX05	6178	18	0%	6206	6140	6160	22:59:59
纸浆XX05	6178	18	0%	6206	6140	6160	22:59:59
纸浆XX06	6212	18	0%	6248	6176	6194	22:59:58
纸浆XX06	6212	18	0%	6248	6176	6194	22:59:58
纸浆XX07	6250	14	0%	6282	6214	6236	22:59:57
纸浆XX07	6250	14	0%	6282	6214	6236	22:59:57
纸浆XX08	6302	28	0%	6326	6258	6274	22:59:58
纸浆XX08	6302	28	0%	6326	6258	6274	22:59:58
纸浆XX09	6330	22	0%	6362	6290	6308	22:59:59
纸浆XX09	6330	22	0%	6362	6290	6308	22:59:59
纸浆XX10	6370	38	1%	6390	6328	6332	22:59:58
纸浆XX10	6370	38	1%	6390	6328	6332	22:59:58
纸浆XX11	6396	24	0%	6412	6352	6372	22:59:58
纸浆XX12	6372	-8	-0%	6392	6372	6380	22:59:58
纸浆XX12	6372	-8	-0%	6392	6372	6380	22:59:58

展开

品种热力图

品种/周期	现价	1分钟	5分钟	15分钟	30分钟	1小时	4小时	天	周	月

推荐达人

上海期货

品种热力图