|
 贵金属价格行情报价 |
| 贵金属名称 |
最新价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
最新时间 |
| 现货黄金 |
1,181.15 |
1,184.00 |
1,166.00 |
1,168.35 |
12.80 |
1.10% |
07-31 02:49 |
| 香港黄金 |
10,921.00 |
10,937.00 |
10,787.00 |
10,805.00 |
116.00 |
1.07% |
07-31 02:49 |
| 现货白银 |
18.01 |
18.00 |
18.00 |
17.61 |
0.40 |
2.27% |
07-31 02:49 |
| 现货铂金 |
1,568.00 |
1,571.00 |
1,547.00 |
1,559.00 |
9.00 |
0.58% |
07-31 02:49 |
| 现货钯金 |
494.00 |
497.00 |
480.00 |
484.50 |
9.50 |
1.96% |
07-31 02:49 |
|
|
| 上海黄金行情 |
| 上海黄金交易品种 |
最新价 |
开盘 |
最高 |
最低 |
昨收 |
涨跌 |
涨跌幅 |
| Ag(T+D) |
4,110.00 |
4,105.00 |
4,115.00 |
4,096.00 |
4,109.00 |
1.00 |
0.00% |
| Ag99.9 |
0.00 |
0.00 |
0.00 |
0.00 |
2,740.00 |
-- |
-- |
| Au(T+5) |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-- |
-- |
| Au(T+D) |
255.30 |
255.48 |
255.95 |
254.22 |
255.48 |
-0.18 |
-0.00% |
| Au(T+N1) |
255.90 |
255.90 |
255.90 |
255.90 |
257.70 |
-1.80 |
-0.01% |
| Au(T+N2) |
260.00 |
260.00 |
260.00 |
260.00 |
258.50 |
1.50 |
0.01% |
| Au100g |
256.15 |
255.10 |
257.00 |
255.08 |
257.00 |
-0.85 |
-0.00% |
| Au50g |
261.80 |
261.80 |
261.80 |
261.80 |
265.30 |
-3.50 |
-0.01% |
| Au99.95 |
255.65 |
255.00 |
255.98 |
254.99 |
255.80 |
-0.15 |
-0.00% |
| Au99.99 |
255.80 |
257.40 |
257.40 |
254.80 |
255.80 |
0.00 |
0.00% |
| Au100g |
256.15 |
255.10 |
257.00 |
255.08 |
257.00 |
-0.85 |
-0.00% |
| Pt99.95 |
353.00 |
353.00 |
353.50 |
352.50 |
349.27 |
3.73 |
0.01% |
| 本币金/人民币 |
256.80 |
254.58 |
257.85 |
253.99 |
254.62 |
2.18 |
0.01% |
| 美元金/美元 |
1,072.28 |
1,168.53 |
1,183.50 |
1,165.95 |
1,168.88 |
-96.60 |
-0.08% |
|
|
| |
|
黄金 
沪ICP备08112083号