期货沙龙

推荐达人

更多
  • 6163

    答疑
  • 3.2

    指导
  • 354

    订阅
  • 7.3

    答疑
  • 7.8

    指导
  • 4416

    订阅
  • 6.1

    答疑
  • 3.6

    指导
  • 1883

    订阅
  • 23.2

    答疑
  • 11.0

    指导
  • 1.4

    订阅
  • 2958

    答疑
  • 257

    指导
  • 15

    订阅

纽约金属

名称最新价涨跌涨跌幅最高最低昨收更新时间
美国精铜连续503%54405:59:55
美国精铜连续503%54405:59:55
纽约白银连续32.20-0.43-1.32%33.1732.1832.6305:59:55
纽约白银连续32.20-0.43-1.32%33.1732.1832.6305:59:55
纽约黄金连续2886.609.900.34%2910.602876.102876.7005:59:55
纽约黄金连续2886.609.900.34%2910.602876.102876.7005:59:55
纽约白银1233.48-0.37-1.08%34.3733.4833.8505:59:54
纽约白银1233.48-0.37-1.08%34.3733.4833.8505:59:54
纽约白银1130.35-0.96-3.08%30.8230.3531.3106:50:01
纽约白银1033.800.200.59%33.8033.7733.6005:11:36
纽约白银0933.11-0.37-1.10%33.8633.0933.4705:59:54
纽约白银0933.11-0.37-1.10%33.8633.0933.4705:59:54
纽约白银0829.990.010.03%29.9929.9929.9805:14:35
纽约白银0732.85-0.36-1.08%33.7232.8533.2105:59:55
纽约白银0732.85-0.36-1.08%33.7232.8533.2105:59:55
纽约白银0629.18-0.31-1.05%29.5029.1329.4905:12:41
纽约白银0532.49-0.44-1.33%33.4732.4932.9305:59:55
纽约白银0532.49-0.44-1.33%33.4732.4932.9305:59:55
纽约白银0432.46-0.31-0.95%33.2432.4632.7705:59:55
纽约白银0332.20-0.43-1.32%33.1732.1832.6305:59:55
纽约白银0332.20-0.43-1.32%33.1732.1832.6305:59:55
纽约白银0232.13-0.39-1.21%32.7432.1132.5205:59:55
纽约白银0232.13-0.39-1.21%32.7432.1132.5205:59:55
纽约白银0134.240.391.14%34.2434.2433.8506:12:00
纽约白银0134.240.391.14%34.2434.2433.8506:12:00
纽约黄金122991.5015.900.53%3008.802982.002975.6005:59:54
纽约黄金122991.5015.900.53%3008.802982.002975.6005:59:54
纽约黄金112625.608.800.34%2625.602625.602616.8006:09:36
纽约黄金102957.105.900.20%2983.502956.802951.2005:59:54
纽约黄金102957.105.900.20%2983.502956.802951.2005:59:54
纽约黄金092661.702.500.09%2662.302660.802659.2005:10:14
纽约黄金082936.609.900.34%2960.402928.402926.7005:59:54
纽约黄金082936.609.900.34%2960.402928.402926.7005:59:54
纽约黄金072386.7034.801.48%2386.902368.702351.9005:58:26
纽约黄金062912.6010.200.35%2936.102902.202902.4005:59:54
纽约黄金062912.6010.200.35%2936.102902.202902.4005:59:54
纽约黄金052359.7027.201.17%2359.702336.902332.5005:09:28
纽约黄金042886.609.900.34%2910.602876.102876.7005:59:55
纽约黄金042886.609.900.34%2910.602876.102876.7005:59:55
纽约黄金032874.009.800.34%2897.002864.002864.2005:59:54
纽约黄金022866.4010.400.36%2889.502857.802856.0005:59:54
纽约黄金022866.4010.400.36%2889.502857.802856.0005:59:54
纽约黄金012758.9021.400.78%2760.602738.002737.5006:10:35
纽约黄金012758.9021.400.78%2760.602738.002737.5006:10:35
美国精铜12503%55505:59:47
美国精铜12503%55505:59:47
美国精铜11503%55505:58:59
美国精铜11503%55505:58:59
美国精铜10503%55505:58:59
美国精铜10503%55505:58:59
美国精铜09503%55505:59:55
美国精铜09503%55505:59:55
美国精铜08503%55505:58:59
美国精铜07503%55505:59:55
美国精铜07503%55505:59:55
美国精铜06503%55505:59:44
美国精铜06503%55505:59:44
美国精铜05503%54505:59:55
美国精铜05503%54505:59:55
美国精铜04503%54405:59:55
美国精铜04503%54405:59:55
美国精铜03503%54405:59:55
美国精铜03503%54405:59:55
美国精铜02503%55405:59:55
美国精铜02503%55405:59:55
美国精铜01502%55505:55:40
美国精铜01502%55505:55:40
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时