注册
期货沙龙
黄金
原油
期货
货币
银行
股指
外盘
首页 行情 郑州商品交易所

推荐达人

更多
胡聪明 提问

  • 19.7

    答疑

  • 8.1

    指导

  • 1.3

    订阅
石扬 提问

  • 7.8

    答疑

  • 8.7

    指导

  • 9750

    订阅
韩军林 提问

  • 4.8

    答疑

  • 4.6

    指导

  • 2739

    订阅
杨阳 提问

  • 1.2

    答疑

  • 2.0

    指导

  • 813

    订阅
曾露 提问

  • 614

    答疑

  • 3517

    指导

  • 20

    订阅

郑州商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
棉花主连143502152%14360142101413508:51:07
棉花主连143502152%14360142101413508:51:07
苹果连续8260-287-3%84338257854718:45:01
苹果连续8260-287-3%84338257854718:45:01
普通小麦连续2800-180-6%30202800298020:57:08
菜油连续85431332%85558473841008:51:07
菜油连续85431332%85558473841008:51:07
白糖连续6247361%62526230621108:51:07
白糖连续6247361%62526230621108:51:07
动煤连续899.058.46.9%899.0898.8840.618:45:02
花生102661081%10292101261015818:45:01
花生102661081%10292101261015818:45:01
棉花XX01147452452%14750146101450008:51:07
棉花XX01147452452%14750146101450008:51:07
棉花XX03147202202%14720146001450008:51:07
棉花XX03147202202%14720146001450008:51:07
棉花XX05143502152%14360142101413508:51:07
棉花XX05143502152%14360142101413508:51:07
棉花XX07144102101%14410142651420008:51:07
棉花XX07144102101%14410142651420008:51:07
棉花XX09145202101%14530143851431008:51:07
棉花XX09145202101%14530143851431008:51:07
棉花XX11146802352%14680145451444508:51:07
玻璃连续1677191%16841666165808:51:07
玻璃连续1677191%16841666165808:51:07
玻璃XX011588121%15901579157608:51:07
玻璃XX011588121%15901579157608:51:07
玻璃XX021593121%15991591158108:51:07
玻璃XX021593121%15991591158108:51:07
玻璃XX031575101%15811572156508:51:07
玻璃XX031575101%15811572156508:51:07
玻璃XX041686262%16901677166008:51:07
玻璃XX041686262%16901677166008:51:07
玻璃XX051677191%16841666165808:51:07
玻璃XX051677191%16841666165808:51:07
玻璃XX061659-10-1%16721655166908:51:07
玻璃XX061659-10-1%16721655166908:51:07
玻璃XX071638-9-1%16511626164708:51:07
玻璃XX071638-9-1%16511626164708:51:07
玻璃XX08168860%16941680168208:51:07
玻璃XX08168860%16941680168208:51:07
玻璃XX09166860%16751662166208:51:07
玻璃XX09166860%16751662166208:51:07
玻璃XX10166250%16691659165708:51:07
玻璃XX10166250%16691659165708:51:07
玻璃XX11161140%16211610160708:51:07
玻璃XX12161370%16181609160608:51:07
甲醇连续2474-22-1%24862466249608:51:07
甲醇连续2474-22-1%24862466249608:51:07
甲醇XX012494-18-1%25092493251208:51:07
甲醇XX012494-18-1%25092493251208:51:07
甲醇XX022485-9-0%24892483249408:51:07
甲醇XX022485-9-0%24892483249408:51:07
甲醇XX032472-12-0%24822472248408:51:07
甲醇XX032472-12-0%24822472248408:51:07
甲醇XX042495-35-1%25182483253008:51:07
甲醇XX042495-35-1%25182483253008:51:07
甲醇XX052474-22-1%24862466249608:51:07
甲醇XX052474-22-1%24862466249608:51:07
甲醇XX062424-23-1%24352420244708:51:07
甲醇XX062424-23-1%24352420244708:51:07
甲醇XX072422-23-1%24332419244508:51:07
甲醇XX072422-23-1%24332419244508:51:07
甲醇XX082432-20-1%24422431245208:51:07
甲醇XX082432-20-1%24422431245208:51:07
甲醇XX092436-20-1%24522435245608:51:07
甲醇XX092436-20-1%24522435245608:51:07
甲醇XX102450-20-1%24622450247008:51:07
甲醇XX102450-20-1%24622450247008:51:07
甲醇XX112467-16-1%24772465248308:51:07
甲醇XX122503-15-1%25162503251808:51:07
甲醇XX122503-15-1%25162503251808:51:07
菜油XX018468340%84808425843408:51:07
菜油XX018468340%84808425843408:51:07
菜油XX038468360%84758430843208:51:07
菜油XX038468360%84758430843208:51:07
菜油XX0585431332%85558473841008:51:07
菜油XX0585431332%85558473841008:51:07
菜油XX078490761%85028437841408:51:07
菜油XX078490761%85028437841408:51:07
菜油XX098466420%84838419842408:51:07
菜油XX098466420%84838419842408:51:07
菜油XX118465300%84848425843508:51:07
菜粕连续2876381%28812864283808:51:07
菜粕连续2876381%28812864283808:51:07
菜粕XX012712361%27182698267608:51:07
菜粕XX012712361%27182698267608:51:07
菜粕XX032710422%27162696266808:51:07
菜粕XX032710422%27162696266808:51:07
菜粕XX052820381%28262806278208:51:07
菜粕XX052820381%28262806278208:51:07
菜粕XX072831391%28372816279208:51:07
菜粕XX072831391%28372816279208:51:07
菜粕XX082899401%29052886285908:51:07
菜粕XX082899401%29052886285908:51:07
菜粕XX092876381%28812864283808:51:07
菜粕XX092876381%28812864283808:51:07
菜粕XX112770351%27762757273508:51:07
白糖XX016072220%60736056605008:51:07
白糖XX016072220%60736056605008:51:07
白糖XX036060160%60666053604408:51:07
白糖XX036060160%60666053604408:51:07
白糖XX056219471%62246192617208:51:07
白糖XX056219471%62246192617208:51:07
白糖XX076244491%62506214619508:51:07
白糖XX076244491%62506214619508:51:07
白糖XX096247361%62526230621108:51:07
白糖XX096247361%62526230621108:51:07
白糖XX116154270%61596135612708:51:07
PTA连续6134501%61486072608408:51:07
PTA连续6134501%61486072608408:51:07
PTAXX015442160%54645426542608:51:07
PTAXX015442160%54645426542608:51:07
PTAXX025416341%54225416538208:51:07
PTAXX025416341%54225416538208:51:07
PTAXX035382220%53965366536008:51:07
PTAXX035382220%53965366536008:51:07
PTAXX046258461%62726222621208:51:07
PTAXX046258461%62726222621208:51:07
PTAXX056134501%61486072608408:51:07
PTAXX056134501%61486072608408:51:07
PTAXX065944301%59645906591408:51:07
PTAXX065944301%59645906591408:51:07
PTAXX075834180%58505804581608:51:07
PTAXX075834180%58505804581608:51:07
PTAXX08574480%57685726573608:51:07
PTAXX08574480%57685726573608:51:07
PTAXX095670100%56945652566008:51:07
PTAXX095670100%56945652566008:51:07
PTAXX10561220%56325604561008:51:07
PTAXX10561220%56325604561008:51:07
PTAXX115544200%55665540552408:51:07
PTAXX125490120%54905490547808:51:07
PTAXX125490120%54905490547808:51:07
动煤XX01899.058.46.9%899.0898.8840.618:45:02
动煤XX02885.049.25.9%899.0834.6835.810:39:49
动煤XX03812.236.84.7%825.0781.4775.410:39:54
动煤XX04816.434.24.4%816.4784.4782.210:39:52
动煤XX05801.230.64.0%815.0760.0770.610:39:55
动煤XX06807.022.82.9%812.6780.0784.210:39:24
动煤XX07794.89.61.2%803.8772.2785.210:39:44
动煤XX08781.023.83.1%781.0781.0757.210:39:55
动煤XX09807.6-89.8-10.0%807.6807.6897.418:45:02
动煤XX10820.0-39.0-4.5%820.0820.0859.018:45:01
动煤XX11860.035.04.2%860.0860.0825.017:52:00
动煤XX121036.642.24.2%1064.8982.2994.410:39:54
棉纱XX连续211751701%21240210302100508:51:07
棉纱XX连续211751701%21240210302100508:51:07
棉纱XX01230601151%23105228052294508:58:59
棉纱XX01230601151%23105228052294508:58:59
棉纱XX02219554552%21955219552150008:58:31
棉纱XX0320820-195-1%20820200252101508:59:03
棉纱XX04211552351%21155211552092019:45:01
棉纱XX05211751701%21240210302100508:51:07
棉纱XX05211751701%21240210302100508:51:07
棉纱XX0621020-340-2%21020203402136017:37:52
棉纱XX0721815-545-2%21815218152236016:12:11
棉纱XX0821500-265-1%21500215002176516:12:11
棉纱XX09213951401%21430212502125508:51:07
棉纱XX09213951401%21430212502125508:51:07
棉纱XX1019340-1135-6%20950193402047518:45:02
棉纱XX1121350-410-2%21350207002176017:37:52
棉纱XX1222000-445-2%22000215452244519:32:02
菜籽连续5729-10-0%57695729573918:45:01
菜籽XX076053-26-0%60536053607920:58:56
菜籽XX085966-134-2%59665966610018:45:02
菜籽XX0958301994%58305830563120:58:38
菜籽XX115729-10-0%57695729573918:45:01
硅铁连续8058-20-0%81408048807818:45:01
硅铁连续8058-20-0%81408048807818:45:01
硅铁XX017868-22-0%79287862789018:45:01
硅铁XX017868-22-0%79287862789018:45:01
硅铁XX027838220%78487838781618:45:01
硅铁XX027838220%78487838781618:45:01
硅铁XX037648-70-1%76487636771820:58:29
硅铁XX037648-70-1%76487636771820:58:29
硅铁XX048074-10-0%81408054808418:45:01
硅铁XX048074-10-0%81408054808418:45:01
硅铁XX058058-20-0%81408048807818:45:01
硅铁XX058058-20-0%81408048807818:45:01
硅铁XX067886-12-0%79527868789818:45:01
硅铁XX067886-12-0%79527868789818:45:01
硅铁XX07804000%80947986804018:45:01
硅铁XX08797200%80147914797218:45:01
硅铁XX08797200%80147914797218:45:01
硅铁XX097928-2-0%79727892793018:45:01
硅铁XX097928-2-0%79727892793018:45:01
硅铁XX107830-16-0%78867806784618:45:01
硅铁XX107830-16-0%78867806784618:45:01
硅铁XX117920120%79627920790818:45:01
硅铁XX127890160%79127882787418:45:01
硅铁XX127890160%79127882787418:45:01
锰硅连续7366160%74007350735018:45:01
锰硅连续7366160%74007350735018:45:01
锰硅XX01722880%72547228722018:45:01
锰硅XX01722880%72547228722018:45:01
锰硅XX027444-82-1%74507442752619:30:46
锰硅XX027444-82-1%74507442752619:30:46
锰硅XX037412421%74527412737018:45:01
锰硅XX037412421%74527412737018:45:01
锰硅XX047358100%73987348734818:45:01
锰硅XX047358100%73987348734818:45:01
锰硅XX057366160%74007350735018:45:01
锰硅XX057366160%74007350735018:45:01
锰硅XX06731480%73347286730618:45:01
锰硅XX06731480%73347286730618:45:01
锰硅XX07730060%73347278729418:45:01
锰硅XX087292140%73207262727818:45:01
锰硅XX087292140%73207262727818:45:01
锰硅XX097274140%73027250726018:45:01
锰硅XX097274140%73027250726018:45:01
锰硅XX107262340%72627260722818:45:01
锰硅XX107262340%72627260722818:45:01
锰硅XX127260-52-1%72987260731220:59:38
锰硅XX127260-52-1%72987260731220:59:38
早稻连续29021385%29022902276420:55:10
早稻XX012719381%27522659268118:45:02
早稻XX032450-137-5%27802450258714:55:09
早稻XX052561-37-1%26992525259818:45:01
早稻XX072500-55-2%25002500255520:57:08
早稻XX0929021385%29022902276420:55:10
早稻XX112523653%25472523245814:59:16
强麦连续3050-50-2%30503050310019:31:16
强麦XX013500953%35003500340520:58:58
强麦XX033050-50-2%30503050310019:31:16
强麦XX053005241%30723000298110:39:05
强麦XX072900-72-2%29002900297220:58:07
强麦XX0934501515%34503450329921:05:14
强麦XX1133202087%33203320311220:59:53
苹果XX018478-70-1%85348456854818:45:01
苹果XX018478-70-1%85348456854818:45:01
苹果XX038548-88-1%86028525863618:45:01
苹果XX038548-88-1%86028525863618:45:01
苹果XX058260-287-3%84338257854718:45:01
苹果XX058260-287-3%84338257854718:45:01
苹果XX075999-351-6%61005999635017:28:50
苹果XX108442-98-1%85008421854018:45:01
苹果XX108442-98-1%85008421854018:45:01
苹果XX118328-82-1%83898308841018:45:01
苹果XX128373-89-1%84288368846218:45:01
苹果XX128373-89-1%84288368846218:45:01
粳稻连续285800%28582858285820:58:31
粳稻XX01285800%28582858285820:58:31
粳稻XX0328002058%28002337259517:09:00
粳稻XX053049983%30492539295120:59:00
粳稻XX072820-48-2%28202601286820:57:08
粳稻XX1128971375%28972897276018:45:00
普通小麦XX01255070%25502550254320:58:46
普通小麦XX032373-125-5%24202373249821:39:49
普通小麦XX052480372%24802480244321:17:07
普通小麦XX072800-180-6%30202800298020:57:08
普通小麦XX112525-48-2%25272524257321:31:29
晚籼稻连续34001485%34003350325219:38:38
晚籼稻XX012699-105-4%26992699280416:15:40
晚籼稻XX032526-6-0%25262526253216:15:31
晚籼稻XX053004-2-0%30392965300620:55:25
晚籼稻XX07253500%25352535253518:45:02
晚籼稻XX1134001485%34003350325219:38:38
红枣连续9610801%96509550953018:45:01
红枣连续9610801%96509550953018:45:01
红枣XX0111300350%11325112601126518:45:01
红枣XX0111300350%11325112601126518:45:01
红枣XX0311420500%11420114001137018:45:01
红枣XX0311420500%11420114001137018:45:01
红枣XX059610801%96509550953018:45:01
红枣XX059610801%96509550953018:45:01
红枣XX079850601%98959780979018:45:01
红枣XX079850601%98959780979018:45:01
红枣XX0910100500%10150100351005018:45:01
红枣XX0910100500%10150100351005018:45:01
红枣XX1211210450%11240112051116518:45:01
尿素连续2439-29-1%24852435246818:45:01
尿素连续2439-29-1%24852435246818:45:01
尿素XX012178-12-1%22052176219018:45:01
尿素XX012178-12-1%22052176219018:45:01
尿素XX022161-14-1%21892161217518:45:01
尿素XX022161-14-1%21892161217518:45:01
尿素XX032193-1-0%22052187219418:45:01
尿素XX032193-1-0%22052187219418:45:01
尿素XX042618120%26272591260618:45:01
尿素XX042618120%26272591260618:45:01
尿素XX052439-29-1%24852435246818:45:01
尿素XX052439-29-1%24852435246818:45:01
尿素XX062288-57-2%23562284234518:45:01
尿素XX062288-57-2%23562284234518:45:01
尿素XX072273-47-2%23352273232018:45:01
尿素XX072273-47-2%23352273232018:45:01
尿素XX082239-40-2%22932237227918:45:01
尿素XX082239-40-2%22932237227918:45:01
尿素XX092225-28-1%22682222225318:45:01
尿素XX092225-28-1%22682222225318:45:01
尿素XX102200-23-1%22392197222318:45:01
尿素XX102200-23-1%22392197222318:45:01
尿素XX112226-24-1%22642225225018:45:01
尿素XX122205-19-1%22282205222418:45:01
尿素XX122205-19-1%22282205222418:45:01
纯碱连续2481-35-1%25102477251608:51:07
纯碱连续2481-35-1%25102477251608:51:07
纯碱XX012043-8-0%20552038205108:51:07
纯碱XX012043-8-0%20552038205108:51:07
纯碱XX021974-7-0%19831972198108:51:07
纯碱XX021974-7-0%19831972198108:51:07
纯碱XX031919-1-0%19231915192008:51:07
纯碱XX031919-1-0%19231915192008:51:07
纯碱XX04292100%29282914292108:51:07
纯碱XX04292100%29282914292108:51:07
纯碱XX052827-10-0%28502816283708:51:07
纯碱XX052827-10-0%28502816283708:51:07
纯碱XX062767-31-1%28062763279808:51:07
纯碱XX062767-31-1%28062763279808:51:07
纯碱XX072705-25-1%27432703273008:51:07
纯碱XX072705-25-1%27432703273008:51:07
纯碱XX082612-23-1%26462608263508:51:07
纯碱XX082612-23-1%26462608263508:51:07
纯碱XX092481-35-1%25102477251608:51:07
纯碱XX092481-35-1%25102477251608:51:07
纯碱XX102325-29-1%23562320235408:51:07
纯碱XX102325-29-1%23562320235408:51:07
纯碱XX112182-25-1%22072177220708:51:07
纯碱XX122103-16-1%21202098211908:51:07
纯碱XX122103-16-1%21202098211908:51:07
短纤连续7484360%74927444744808:51:07
短纤连续7484360%74927444744808:51:07
短纤XX017190200%72127182717008:51:07
短纤XX017190200%72127182717008:51:07
短纤XX027216381%72167216717808:51:07
短纤XX027216381%72167216717808:51:07
短纤XX037200100%72007200719008:51:07
短纤XX037200100%72007200719008:51:07
短纤XX047440140%74507410742608:51:07
短纤XX047440140%74507410742608:51:07
短纤XX057484360%74927444744808:51:07
短纤XX057484360%74927444744808:51:07
短纤XX067542340%75547504750808:51:07
短纤XX067542340%75547504750808:51:07
短纤XX077462300%74727428743208:51:07
短纤XX077462300%74727428743208:51:07
短纤XX087386140%74067362737208:51:07
短纤XX087386140%74067362737208:51:07
短纤XX097312260%73347300728608:51:07
短纤XX097312260%73347300728608:51:07
短纤XX107288561%73427232723218:45:01
短纤XX107288561%73427232723218:45:01
短纤XX117050701%70506944698018:45:01
短纤XX127236441%72367208719208:51:07
短纤XX127236441%72367208719208:51:07
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时天周月