期货沙龙

推荐达人

更多
  • 10.2

    答疑
  • 12.7

    指导
  • 1.2

    订阅
  • 8501

    答疑
  • 5158

    指导
  • 581

    订阅
  • 167

    答疑
  • 1016

    指导
  • 9

    订阅
  • 6.8

    答疑
  • 6.9

    指导
  • 4057

    订阅
  • 21.9

    答疑
  • 10.0

    指导
  • 1.4

    订阅

郑州商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
棉花主连14535100%14585145251452522:59:59
苹果连续6920-38-1%70276890695818:45:02
普通小麦连续2800-180-6%30202800298020:57:08
菜油连续835800%83598253835822:59:59
白糖连续6093-9-0%60956068610222:59:59
动煤连续899.058.46.9%899.0898.8840.618:45:02
花生8774-62-1%88428750883618:45:02
棉花XX0114630-15-0%14685146201464522:59:59
棉花XX0314655-10-0%14690146451466522:59:57
棉花XX0514680-10-0%14725146701469022:59:58
棉花XX0714300200%14360142801428022:59:50
棉花XX0914535100%14585145251452522:59:59
棉花XX1114590-5-0%14650145851459522:59:59
玻璃连续1585-6-0%15891568159122:59:59
玻璃XX011570-9-1%15731552157922:59:59
玻璃XX021591-9-1%15911572160022:59:59
玻璃XX031575-12-1%15781561158722:59:58
玻璃XX041600-12-1%16001588161222:59:58
玻璃XX051588-6-0%15911574159422:59:58
玻璃XX06164291%16421642163318:45:01
玻璃XX071494-19-1%15041486151322:59:50
玻璃XX081576-7-0%15811561158322:59:58
玻璃XX091585-6-0%15891568159122:59:59
玻璃XX101608-9-1%16121593161722:59:57
玻璃XX111595-9-1%15981578160422:59:57
玻璃XX121599-9-1%16001583160822:59:57
甲醇连续2497-15-1%25022493251222:59:59
甲醇XX012585-11-0%25882580259622:59:59
甲醇XX022557-10-0%25572554256722:59:58
甲醇XX032551-12-0%25632548256322:59:58
甲醇XX042538-10-0%25392533254822:59:56
甲醇XX052501-3-0%25022495250422:59:58
甲醇XX062562-84-3%26502562264618:45:02
甲醇XX072505-19-1%25072502252422:59:57
甲醇XX082507-10-0%25082496251722:59:57
甲醇XX092497-15-1%25022493251222:59:59
甲醇XX102527-14-1%25362519254122:59:57
甲醇XX112546-13-1%25612541255922:59:58
甲醇XX122581-11-0%25882576259222:59:58
菜油XX01846610%84698368846522:59:59
菜油XX038487-25-0%84878386851222:59:54
菜油XX058514-30-0%85148420854422:59:54
菜油XX078287300%82878188825722:59:59
菜油XX09835800%83598253835822:59:59
菜油XX11841830%84208318841522:59:59
菜粕连续2601281%26052574257322:59:59
菜粕XX012576211%25782553255522:59:59
菜粕XX032547151%25502532253222:59:57
菜粕XX05257250%25782560256722:59:57
菜粕XX072504241%25052477248022:59:58
菜粕XX082592281%25952566256422:59:59
菜粕XX092601281%26052574257322:59:59
菜粕XX112528201%25302504250822:59:58
白糖XX01584790%58485823583822:59:58
白糖XX03582280%58225798581422:59:58
白糖XX05579730%57975772579422:59:58
白糖XX076229-8-0%62356216623722:59:58
白糖XX096093-9-0%60956068610222:59:59
白糖XX11590300%59035878590322:59:58
PTA连续5918-26-0%59345900594422:59:59
PTAXX015932-18-0%59465920595022:59:59
PTAXX025940-14-0%59405938595415:50:19
PTAXX035936-16-0%59665930595215:50:19
PTAXX045938-16-0%59425938595415:50:19
PTAXX055944-6-0%59485922595022:59:59
PTAXX065940260%59405902591418:45:01
PTAXX075902-30-1%59245890593222:59:59
PTAXX085908-28-0%59265894593622:59:59
PTAXX095918-26-0%59345900594422:59:59
PTAXX105930-22-0%59505926595222:59:59
PTAXX115938-22-0%59565932596022:59:59
PTAXX125932-32-1%59425926596422:59:59
动煤XX01899.058.46.9%899.0898.8840.618:45:02
动煤XX02885.049.25.9%899.0834.6835.810:39:49
动煤XX03812.236.84.7%825.0781.4775.410:39:54
动煤XX04816.434.24.4%816.4784.4782.210:39:52
动煤XX05801.230.64.0%815.0760.0770.610:39:55
动煤XX06807.022.82.9%812.6780.0784.210:39:24
动煤XX07794.89.61.2%803.8772.2785.210:39:44
动煤XX08781.023.83.1%781.0781.0757.210:39:55
动煤XX09807.6-89.8-10.0%807.6807.6897.418:45:02
动煤XX10820.0-39.0-4.5%820.0820.0859.018:45:01
动煤XX11860.035.04.2%860.0860.0825.017:52:00
动煤XX121036.642.24.2%1064.8982.2994.410:39:54
棉纱XX连续2022050%20320202102021522:59:58
棉纱XX0120580-55-0%20630204902063515:50:19
棉纱XX02207951000%20795207952069519:31:36
棉纱XX0321150-20-0%21475211502117012:51:51
棉纱XX04211552351%21155211552092019:45:01
棉纱XX0521065150%21065210652105015:50:19
棉纱XX06191001851%20050177801891518:45:01
棉纱XX07210259505%21025197102007508:59:37
棉纱XX0822905-600-3%24360228902350518:45:01
棉纱XX092022050%20320202102021522:59:58
棉纱XX102150000%21500215002150018:45:01
棉纱XX1120640-355-2%21105201852099517:49:05
棉纱XX1222000-445-2%22000215452244519:32:02
菜籽连续5492-10-0%55005482550218:45:02
菜籽XX07575290%57525752574320:59:17
菜籽XX085762-8-0%57625761577020:58:42
菜籽XX095478-50-1%55595452552815:50:19
菜籽XX115492-10-0%55005482550218:45:02
硅铁连续7036-104-1%71767010714018:45:02
硅铁XX017110-110-2%72427100722018:45:02
硅铁XX027084-100-1%71967070718418:45:02
硅铁XX037204-118-2%73067188732218:45:02
硅铁XX047178-100-1%72627170727818:45:02
硅铁XX057166-84-1%72727140725018:45:02
硅铁XX0672681102%72687068715816:33:46
硅铁XX077070-60-1%71867032713018:45:02
硅铁XX087034-100-1%71767012713418:45:02
硅铁XX097036-104-1%71767010714018:45:02
硅铁XX106996-108-2%71366974710418:45:02
硅铁XX117150-96-1%72587136724618:45:02
硅铁XX127128-98-1%72287120722618:45:02
锰硅连续7918-92-1%80307816801018:45:02
锰硅XX018172-96-1%82948066826818:45:02
锰硅XX028024-86-1%81327922811018:45:02
锰硅XX037910-78-1%80127798798818:45:02
锰硅XX047820-84-1%79247710790418:45:02
锰硅XX057740-100-1%78507646784018:45:02
锰硅XX067550200%75807510753018:45:01
锰硅XX077806-104-1%79327710791018:45:02
锰硅XX087866-94-1%79687762796018:45:02
锰硅XX097918-92-1%80307816801018:45:02
锰硅XX107956-82-1%80547846803818:45:02
锰硅XX128190-96-1%83568092828618:45:02
早稻连续29021385%29022902276420:55:10
早稻XX012719381%27522659268118:45:02
早稻XX032450-137-5%27802450258714:55:09
早稻XX052561-37-1%26992525259818:45:01
早稻XX072500-55-2%25002500255520:57:08
早稻XX0929021385%29022902276420:55:10
早稻XX112523653%25472523245814:59:16
强麦连续3050-50-2%30503050310019:31:16
强麦XX013500953%35003500340520:58:58
强麦XX033050-50-2%30503050310019:31:16
强麦XX053005241%30723000298110:39:05
强麦XX072900-72-2%29002900297220:58:07
强麦XX0934501515%34503450329921:05:14
强麦XX1133202087%33203320311220:59:53
苹果XX016793-35-1%68636770682818:45:02
苹果XX036855-33-0%69096831688818:45:02
苹果XX056913-16-0%69716888692918:45:02
苹果XX075999-351-6%61005999635017:28:50
苹果XX106920-38-1%70276890695818:45:02
苹果XX116637-30-0%67216618666718:45:02
苹果XX126740-23-0%68016730676318:45:02
粳稻连续285800%28582858285820:58:31
粳稻XX01285800%28582858285820:58:31
粳稻XX0328002058%28002337259517:09:00
粳稻XX053049983%30492539295120:59:00
粳稻XX072820-48-2%28202601286820:57:08
粳稻XX1128971375%28972897276018:45:00
普通小麦XX01255070%25502550254320:58:46
普通小麦XX032373-125-5%24202373249821:39:49
普通小麦XX052480372%24802480244321:17:07
普通小麦XX072800-180-6%30202800298020:57:08
普通小麦XX112525-48-2%25272524257321:31:29
晚籼稻连续34001485%34003350325219:38:38
晚籼稻XX012699-105-4%26992699280416:15:40
晚籼稻XX032526-6-0%25262526253216:15:31
晚籼稻XX053004-2-0%30392965300620:55:25
晚籼稻XX07253500%25352535253518:45:02
晚籼稻XX1134001485%34003350325219:38:38
红枣连续113853103%11465110451107518:45:02
红枣XX01121553203%12310118701183518:45:02
红枣XX03121652852%12295119551188018:45:02
红枣XX05122152602%12360119851195518:45:02
红枣XX07111652803%11240108801088518:45:02
红枣XX09113853103%11465110451107518:45:02
红枣XX12120903003%12255118701179018:45:02
尿素连续2091191%21192072207218:45:02
尿素XX012026161%20462008201018:45:02
尿素XX022004131%20221992199118:45:02
尿素XX032033191%20452014201418:45:02
尿素XX042004101%20231994199418:45:02
尿素XX051978101%19961967196818:45:02
尿素XX062227402%22272202218718:45:01
尿素XX072160171%21822142214318:45:02
尿素XX082130201%21562116211018:45:02
尿素XX092091191%21192072207218:45:02
尿素XX102061141%20882045204718:45:02
尿素XX112075131%20952065206218:45:02
尿素XX122049141%20652036203518:45:02
纯碱连续2113-24-1%21172091213722:59:59
纯碱XX012060-20-1%20652038208022:59:59
纯碱XX022071-21-1%20892053209222:59:58
纯碱XX032053-17-1%20552032207022:59:58
纯碱XX042065-18-1%20662048208322:59:56
纯碱XX052045-16-1%20502025206122:59:59
纯碱XX062056-6-0%20702045206218:45:01
纯碱XX072064-27-1%20662045209122:59:59
纯碱XX082100-27-1%21042081212722:59:59
纯碱XX092113-24-1%21172091213722:59:59
纯碱XX102114-26-1%21182094214022:59:59
纯碱XX112082-22-1%20862061210422:59:59
纯碱XX122082-19-1%20862060210122:59:58
短纤连续7502-26-0%75427488752822:59:59
短纤XX017504-4-0%75327504750822:59:59
短纤XX027502240%75027502747818:45:01
短纤XX037610-40-1%76107610765018:45:01
短纤XX047262-28-0%72807260729016:45:43
短纤XX057514-16-0%75407514753018:45:02
短纤XX067410401%74107410737018:45:01
短纤XX077478-22-0%75087460750022:59:55
短纤XX087502-26-0%75427488752822:59:59
短纤XX097478-22-0%75107464750022:59:56
短纤XX107540-2-0%75627526754222:59:56
短纤XX117526-4-0%75527526753022:59:56
短纤XX127516621%75167486745411:29:59
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时