注册
期货沙龙
黄金
原油
期货
货币
银行
股指
外盘
首页 行情 郑州商品交易所

推荐达人

更多
胡聪明 提问

  • 21.7

    答疑

  • 9.8

    指导

  • 1.4

    订阅
任俊虎 提问

  • 2645

    答疑

  • 1218

    指导

  • 309

    订阅
鲁国锋 提问

  • 562

    答疑

  • 712

    指导

  • 5

    订阅
韩军林 提问

  • 6.6

    答疑

  • 6.6

    指导

  • 3929

    订阅
石扬 提问

  • 9.9

    答疑

  • 12.2

    指导

  • 1.2

    订阅

郑州商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
棉花主连16445-80-0%16580163401652514:59:59
棉花主连16445-80-0%16580163401652514:59:59
苹果连续926430%92909168926114:59:58
苹果连续926430%92909168926114:59:58
普通小麦连续2800-180-6%30202800298020:57:08
菜油连续8847-148-2%89478820899514:59:59
菜油连续8847-148-2%89478820899514:59:59
白糖连续6878581%68946760682014:59:59
白糖连续6878581%68946760682014:59:59
动煤连续899.058.46.9%899.0898.8840.618:45:02
花生9656260%97029600963014:59:56
花生9656260%97029600963014:59:56
棉花XX0116445-80-0%16580163401652514:59:59
棉花XX0116445-80-0%16580163401652514:59:59
棉花XX0316420-45-0%16540163001646514:59:58
棉花XX0316420-45-0%16540163001646514:59:58
棉花XX0516330-65-0%16450162251639514:59:58
棉花XX0516330-65-0%16450162251639514:59:58
棉花XX0716290-55-0%16410161851634514:59:57
棉花XX0716290-55-0%16410161851634514:59:57
棉花XX0916315-75-0%16460162351639014:59:57
棉花XX0916315-75-0%16460162351639014:59:57
棉花XX1116485-60-0%16590163551654514:59:58
玻璃连续1689392%17061645165014:59:59
玻璃连续1689392%17061645165014:59:59
玻璃XX011689392%17061645165014:59:59
玻璃XX011689392%17061645165014:59:59
玻璃XX021646272%16621610161914:59:58
玻璃XX021646272%16621610161914:59:58
玻璃XX031615272%16261578158814:59:58
玻璃XX031615272%16261578158814:59:58
玻璃XX041610292%16171571158114:59:58
玻璃XX041610292%16171571158114:59:58
玻璃XX051581332%15881540154814:59:57
玻璃XX051581332%15881540154814:59:57
玻璃XX061568292%15711534153914:59:58
玻璃XX061568292%15711534153914:59:58
玻璃XX071546312%15501513151514:59:57
玻璃XX071546312%15501513151514:59:57
玻璃XX081560272%15671529153314:59:58
玻璃XX081560272%15671529153314:59:58
玻璃XX091546302%15501511151614:59:57
玻璃XX091546302%15501511151614:59:57
玻璃XX101865-25-1%19251837189014:59:57
玻璃XX101865-25-1%19251837189014:59:57
玻璃XX111843161%18671820182714:59:57
玻璃XX121790352%18061749175514:59:58
甲醇连续2417231%24302368239414:59:58
甲醇连续2417231%24302368239414:59:58
甲醇XX012417231%24302368239414:59:58
甲醇XX012417231%24302368239414:59:58
甲醇XX022397251%24082349237214:59:57
甲醇XX022397251%24082349237214:59:57
甲醇XX032382181%23962344236414:59:58
甲醇XX032382181%23962344236414:59:58
甲醇XX042369131%23702331235614:59:58
甲醇XX042369131%23702331235614:59:58
甲醇XX052357211%23682315233614:59:58
甲醇XX052357211%23682315233614:59:58
甲醇XX062364241%23692325234014:59:59
甲醇XX062364241%23692325234014:59:59
甲醇XX07234870%23632324234114:59:58
甲醇XX07234870%23632324234114:59:58
甲醇XX082350151%23602315233514:59:58
甲醇XX082350151%23602315233514:59:58
甲醇XX092349221%23552310232714:59:58
甲醇XX092349221%23552310232714:59:58
甲醇XX102236-163-7%22362236239914:59:57
甲醇XX102236-163-7%22362236239914:59:57
甲醇XX112430271%24922383240314:59:59
甲醇XX122426221%24362378240414:59:59
甲醇XX122426221%24362378240414:59:59
菜油XX018847-148-2%89478820899514:59:59
菜油XX018847-148-2%89478820899514:59:59
菜油XX038761-137-2%88578730889814:59:58
菜油XX038761-137-2%88578730889814:59:58
菜油XX058697-139-2%87958668883614:59:59
菜油XX058697-139-2%87958668883614:59:59
菜油XX078680-134-2%87738660881414:59:58
菜油XX078680-134-2%87738660881414:59:58
菜油XX098642-129-1%87268633877114:59:56
菜油XX098642-129-1%87268633877114:59:56
菜油XX118921-158-2%90338910907914:59:59
菜粕连续2917-13-0%29422874293014:59:59
菜粕连续2917-13-0%29422874293014:59:59
菜粕XX012917-13-0%29422874293014:59:59
菜粕XX012917-13-0%29422874293014:59:59
菜粕XX032862-9-0%28862823287114:59:59
菜粕XX032862-9-0%28862823287114:59:59
菜粕XX052838-5-0%28502807284314:59:58
菜粕XX052838-5-0%28502807284314:59:58
菜粕XX072815-2-0%28252787281714:59:58
菜粕XX072815-2-0%28252787281714:59:58
菜粕XX082875-4-0%28852853287914:59:57
菜粕XX082875-4-0%28852853287914:59:57
菜粕XX092836-10-0%28452816284614:59:58
菜粕XX092836-10-0%28452816284614:59:58
菜粕XX112987-65-2%30242975305214:59:59
白糖XX016878581%68946760682014:59:59
白糖XX016878581%68946760682014:59:59
白糖XX036835481%68516731678714:59:58
白糖XX036835481%68516731678714:59:58
白糖XX056827441%68426726678314:59:58
白糖XX056827441%68426726678314:59:58
白糖XX076793341%68136711675914:59:57
白糖XX076793341%68136711675914:59:57
白糖XX096775371%67906694673814:59:57
白糖XX096775371%67906694673814:59:57
白糖XX117011471%70236911696414:59:58
PTA连续5778-44-1%58265732582214:59:59
PTA连续5778-44-1%58265732582214:59:59
PTAXX015778-44-1%58265732582214:59:59
PTAXX015778-44-1%58265732582214:59:59
PTAXX025760-40-1%58405722580014:59:59
PTAXX025760-40-1%58405722580014:59:59
PTAXX035762-26-0%58325716578814:59:59
PTAXX035762-26-0%58325716578814:59:59
PTAXX045748-38-1%57925712578614:59:59
PTAXX045748-38-1%57925712578614:59:59
PTAXX055734-40-1%57845692577414:59:58
PTAXX055734-40-1%57845692577414:59:58
PTAXX065728-36-1%57745708576414:59:58
PTAXX065728-36-1%57745708576414:59:58
PTAXX075730-28-0%57665666575814:59:59
PTAXX075730-28-0%57665666575814:59:59
PTAXX085714-44-1%57585658575814:59:59
PTAXX085714-44-1%57585658575814:59:59
PTAXX095708-40-1%57565670574814:59:58
PTAXX095708-40-1%57565670574814:59:58
PTAXX105802-52-1%58545780585414:59:55
PTAXX105802-52-1%58545780585414:59:55
PTAXX115808-54-1%58545770586214:59:58
PTAXX125802-46-1%58465760584814:59:59
PTAXX125802-46-1%58465760584814:59:59
动煤XX01899.058.46.9%899.0898.8840.618:45:02
动煤XX02885.049.25.9%899.0834.6835.810:39:49
动煤XX03812.236.84.7%825.0781.4775.410:39:54
动煤XX04816.434.24.4%816.4784.4782.210:39:52
动煤XX05801.230.64.0%815.0760.0770.610:39:55
动煤XX06807.022.82.9%812.6780.0784.210:39:24
动煤XX07794.89.61.2%803.8772.2785.210:39:44
动煤XX08781.023.83.1%781.0781.0757.210:39:55
动煤XX09807.6-89.8-10.0%807.6807.6897.418:45:02
动煤XX10820.0-39.0-4.5%820.0820.0859.018:45:01
动煤XX11860.035.04.2%860.0860.0825.017:52:00
动煤XX121036.642.24.2%1064.8982.2994.410:39:54
棉纱XX连续22140-260-1%22430221252240014:59:58
棉纱XX连续22140-260-1%22430221252240014:59:58
棉纱XX0122140-260-1%22430221252240014:59:58
棉纱XX0122140-260-1%22430221252240014:59:58
棉纱XX0221815-445-2%21815218152226013:30:01
棉纱XX03242607553%24270242602350517:44:33
棉纱XX04211552351%21155211552092019:45:01
棉纱XX0522855-175-1%23050228552303014:59:57
棉纱XX0522855-175-1%23050228552303014:59:57
棉纱XX06226953151%23000225052238018:45:02
棉纱XX0722510-360-2%22680225102287017:38:20
棉纱XX0822905-600-3%24360228902350518:45:01
棉纱XX0921845-50-0%21855218452189518:45:01
棉纱XX0921845-50-0%21855218452189518:45:01
棉纱XX102150000%21500215002150018:45:01
棉纱XX1123205-490-2%23205232052369518:45:02
棉纱XX1222000-445-2%22000215452244519:32:02
菜籽连续6329-44-1%63536288637314:59:56
菜籽XX076172-12-0%61726034618420:59:42
菜籽XX0860401212%60765908591920:58:50
菜籽XX096004-3-0%61996004600720:58:59
菜籽XX116329-44-1%63536288637314:59:56
硅铁连续6956-42-1%70026924699814:59:59
硅铁连续6956-42-1%70026924699814:59:59
硅铁XX016932-40-1%69726896697214:59:59
硅铁XX016932-40-1%69726896697214:59:59
硅铁XX026856-42-1%68906822689814:59:58
硅铁XX026856-42-1%68906822689814:59:58
硅铁XX037012-38-1%70506982705014:59:58
硅铁XX037012-38-1%70506982705014:59:58
硅铁XX046982-62-1%70306982704414:59:58
硅铁XX046982-62-1%70306982704414:59:58
硅铁XX056968-36-1%70146924700414:59:58
硅铁XX056968-36-1%70146924700414:59:58
硅铁XX066914-30-0%69506882694414:59:58
硅铁XX066914-30-0%69506882694414:59:58
硅铁XX077082-20-0%70987018710214:59:58
硅铁XX087058-26-0%70807040708414:59:58
硅铁XX087058-26-0%70807040708414:59:58
硅铁XX097002-54-1%70526998705614:59:58
硅铁XX097002-54-1%70526998705614:59:58
硅铁XX106860-20-0%68626860688014:59:58
硅铁XX106860-20-0%68626860688014:59:58
硅铁XX116998-34-0%70306956703214:59:58
硅铁XX126956-42-1%70026924699814:59:59
硅铁XX126956-42-1%70026924699814:59:59
锰硅连续6650-30-0%66846616668014:59:58
锰硅连续6650-30-0%66846616668014:59:58
锰硅XX016616-24-0%66406582664014:59:58
锰硅XX016616-24-0%66406582664014:59:58
锰硅XX026580-26-0%66026548660614:59:58
锰硅XX026580-26-0%66026548660614:59:58
锰硅XX036572-24-0%65946542659614:59:58
锰硅XX036572-24-0%65946542659614:59:58
锰硅XX046556-30-0%65866546658614:59:58
锰硅XX046556-30-0%65866546658614:59:58
锰硅XX056552-24-0%65726520657614:59:58
锰硅XX056552-24-0%65726520657614:59:58
锰硅XX066542-22-0%65546506656414:59:54
锰硅XX066542-22-0%65546506656414:59:54
锰硅XX076548-12-0%65566500656014:59:45
锰硅XX086544-8-0%65446514655214:59:45
锰硅XX086544-8-0%65446514655214:59:45
锰硅XX096524-18-0%65426498654214:59:56
锰硅XX096524-18-0%65426498654214:59:56
锰硅XX106642-22-0%67306630666414:59:58
锰硅XX106642-22-0%67306630666414:59:58
锰硅XX126650-30-0%66846616668014:59:58
锰硅XX126650-30-0%66846616668014:59:58
早稻连续29021385%29022902276420:55:10
早稻XX012719381%27522659268118:45:02
早稻XX032450-137-5%27802450258714:55:09
早稻XX052561-37-1%26992525259818:45:01
早稻XX072500-55-2%25002500255520:57:08
早稻XX0929021385%29022902276420:55:10
早稻XX112523653%25472523245814:59:16
强麦连续3050-50-2%30503050310019:31:16
强麦XX013500953%35003500340520:58:58
强麦XX033050-50-2%30503050310019:31:16
强麦XX053005241%30723000298110:39:05
强麦XX072900-72-2%29002900297220:58:07
强麦XX0934501515%34503450329921:05:14
强麦XX1133202087%33203320311220:59:53
苹果XX01926430%92909168926114:59:58
苹果XX01926430%92909168926114:59:58
苹果XX039269-14-0%93119180928314:59:58
苹果XX039269-14-0%93119180928314:59:58
苹果XX05945680%95029395944814:59:59
苹果XX05945680%95029395944814:59:59
苹果XX075999-351-6%61005999635017:28:50
苹果XX108748811%87508699866714:58:05
苹果XX108748811%87508699866714:58:05
苹果XX119022220%90498953900014:59:58
苹果XX12906830%90958990906514:59:58
苹果XX12906830%90958990906514:59:58
粳稻连续285800%28582858285820:58:31
粳稻XX01285800%28582858285820:58:31
粳稻XX0328002058%28002337259517:09:00
粳稻XX053049983%30492539295120:59:00
粳稻XX072820-48-2%28202601286820:57:08
粳稻XX1128971375%28972897276018:45:00
普通小麦XX01255070%25502550254320:58:46
普通小麦XX032373-125-5%24202373249821:39:49
普通小麦XX052480372%24802480244321:17:07
普通小麦XX072800-180-6%30202800298020:57:08
普通小麦XX112525-48-2%25272524257321:31:29
晚籼稻连续34001485%34003350325219:38:38
晚籼稻XX012699-105-4%26992699280416:15:40
晚籼稻XX032526-6-0%25262526253216:15:31
晚籼稻XX053004-2-0%30392965300620:55:25
晚籼稻XX07253500%25352535253518:45:02
晚籼稻XX1134001485%34003350325219:38:38
红枣连续137051051%14015135251360014:59:59
红枣连续137051051%14015135251360014:59:59
红枣XX01137051051%14015135251360014:59:59
红枣XX01137051051%14015135251360014:59:59
红枣XX03139851601%14285138151382514:59:58
红枣XX03139851601%14285138151382514:59:58
红枣XX05141801651%14450139551401514:59:58
红枣XX05141801651%14450139551401514:59:58
红枣XX07143951401%14675142101425514:59:58
红枣XX07143951401%14675142101425514:59:58
红枣XX09146101801%14830143801443014:59:58
红枣XX09146101801%14830143801443014:59:58
红枣XX12135151301%13775133451338514:59:58
尿素连续22801366%23062165214414:59:59
尿素连续22801366%23062165214414:59:59
尿素XX0122801366%23062165214414:59:59
尿素XX0122801366%23062165214414:59:59
尿素XX0222221346%22352109208814:59:58
尿素XX0222221346%22352109208814:59:58
尿素XX0321971346%22082078206314:59:58
尿素XX0321971346%22082078206314:59:58
尿素XX0421401226%21602030201814:59:59
尿素XX0421401226%21602030201814:59:59
尿素XX0520981276%21091980197114:59:59
尿素XX0520981276%21091980197114:59:59
尿素XX0620551196%20621944193614:59:59
尿素XX0620551196%20621944193614:59:59
尿素XX072022945%20351932192814:59:59
尿素XX072022945%20351932192814:59:59
尿素XX081985885%19921905189714:59:53
尿素XX081985885%19921905189714:59:53
尿素XX091934714%19551865186314:59:59
尿素XX091934714%19551865186314:59:59
尿素XX102290-76-3%23002290236620:59:58
尿素XX102290-76-3%23002290236620:59:58
尿素XX1124681265%24962372234214:59:58
尿素XX1223751326%24032261224314:59:58
尿素XX1223751326%24032261224314:59:58
纯碱连续1732201%17481696171214:59:58
纯碱连续1732201%17481696171214:59:58
纯碱XX011732201%17481696171214:59:58
纯碱XX011732201%17481696171214:59:58
纯碱XX021702211%17131669168114:59:58
纯碱XX021702211%17131669168114:59:58
纯碱XX031673161%16851645165714:59:58
纯碱XX031673161%16851645165714:59:58
纯碱XX041664111%16741643165314:59:57
纯碱XX041664111%16741643165314:59:57
纯碱XX051651101%16621630164114:59:59
纯碱XX051651101%16621630164114:59:59
纯碱XX06164840%16621636164414:59:57
纯碱XX06164840%16621636164414:59:57
纯碱XX07163950%16491625163414:59:57
纯碱XX07163950%16491625163414:59:57
纯碱XX08166150%16711647165614:59:57
纯碱XX08166150%16711647165614:59:57
纯碱XX09165320%16651644165114:59:57
纯碱XX09165320%16651644165114:59:57
纯碱XX102667703%26672582259718:45:02
纯碱XX102667703%26672582259718:45:02
纯碱XX112117141%21472085210314:59:58
纯碱XX121847231%18651814182414:59:58
纯碱XX121847231%18651814182414:59:58
短纤连续7328-24-0%73607264735214:59:58
短纤连续7328-24-0%73607264735214:59:58
短纤XX017270-36-0%73047220730614:59:58
短纤XX017270-36-0%73047220730614:59:58
短纤XX027290-36-0%73307250732614:59:57
短纤XX027290-36-0%73307250732614:59:57
短纤XX037288-40-1%73047242732814:59:56
短纤XX037288-40-1%73047242732814:59:56
短纤XX047246-68-1%72487244731414:59:47
短纤XX047246-68-1%72487244731414:59:47
短纤XX057272-32-0%73027224730414:59:56
短纤XX057272-32-0%73027224730414:59:56
短纤XX067506-114-1%75067506762009:10:27
短纤XX067506-114-1%75067506762009:10:27
短纤XX077292-48-1%73227256734014:59:47
短纤XX077292-48-1%73227256734014:59:47
短纤XX087252-94-1%73147252734614:59:47
短纤XX087252-94-1%73147252734614:59:47
短纤XX097680-54-1%77007660773418:45:01
短纤XX097680-54-1%77007660773418:45:01
短纤XX1076502403%76507550741014:59:56
短纤XX1076502403%76507550741014:59:56
短纤XX117430-2-0%74627378743214:59:57
短纤XX127328-24-0%73607264735214:59:58
短纤XX127328-24-0%73607264735214:59:58
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时天周月