3195
答疑1.1 
指导348
订阅
3237
答疑1.0
指导64
订阅
1.1
答疑1.2
指导1284
订阅
郑州商品交易所
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 棉花主连 | 15600 | 65 | 0% | 15630 | 15530 | 15535 | 23:00:00 |
| 棉花主连 | 15600 | 65 | 0% | 15630 | 15530 | 15535 | 23:00:00 |
| 苹果连续 | 9984 | -333 | -3% | 10195 | 9885 | 10317 | 18:45:01 |
| 苹果连续 | 9984 | -333 | -3% | 10195 | 9885 | 10317 | 18:45:01 |
| 普通小麦连续 | 2800 | -180 | -6% | 3020 | 2800 | 2980 | 20:57:08 |
| 菜油连续 | 9899 | 96 | 1% | 9900 | 9766 | 9803 | 23:00:00 |
| 菜油连续 | 9899 | 96 | 1% | 9900 | 9766 | 9803 | 23:00:00 |
| 白糖连续 | 5443 | 9 | 0% | 5456 | 5416 | 5434 | 23:00:00 |
| 白糖连续 | 5443 | 9 | 0% | 5456 | 5416 | 5434 | 23:00:00 |
| 动煤连续 | 899.0 | 58.4 | 6.9% | 899.0 | 898.8 | 840.6 | 18:45:02 |
| 花生 | 8094 | 80 | 1% | 8114 | 8054 | 8014 | 18:45:01 |
| 花生 | 8094 | 80 | 1% | 8114 | 8054 | 8014 | 18:45:01 |
| 棉花XX01 | 14675 | -105 | -1% | 14770 | 14600 | 14780 | 16:25:03 |
| 棉花XX01 | 14675 | -105 | -1% | 14770 | 14600 | 14780 | 16:25:03 |
| 棉花XX03 | 15545 | 0 | 0% | 15545 | 15545 | 15545 | 23:00:00 |
| 棉花XX03 | 15545 | 0 | 0% | 15545 | 15545 | 15545 | 23:00:00 |
| 棉花XX05 | 15600 | 65 | 0% | 15630 | 15530 | 15535 | 23:00:00 |
| 棉花XX05 | 15600 | 65 | 0% | 15630 | 15530 | 15535 | 23:00:00 |
| 棉花XX07 | 15545 | 55 | 0% | 15570 | 15475 | 15490 | 23:00:00 |
| 棉花XX07 | 15545 | 55 | 0% | 15570 | 15475 | 15490 | 23:00:00 |
| 棉花XX09 | 15645 | 65 | 0% | 15660 | 15570 | 15580 | 23:00:00 |
| 棉花XX09 | 15645 | 65 | 0% | 15660 | 15570 | 15580 | 23:00:00 |
| 棉花XX11 | 15765 | 55 | 0% | 15785 | 15705 | 15710 | 22:59:55 |
| 玻璃连续 | 1136 | 10 | 1% | 1139 | 1115 | 1126 | 23:00:00 |
| 玻璃连续 | 1136 | 10 | 1% | 1139 | 1115 | 1126 | 23:00:00 |
| 玻璃XX01 | 941 | 1 | 0% | 945 | 941 | 940 | 16:25:03 |
| 玻璃XX01 | 941 | 1 | 0% | 945 | 941 | 940 | 16:25:03 |
| 玻璃XX02 | 959 | -14 | -1% | 973 | 956 | 973 | 16:25:02 |
| 玻璃XX02 | 959 | -14 | -1% | 973 | 956 | 973 | 16:25:02 |
| 玻璃XX03 | 1016 | 9 | 1% | 1016 | 1016 | 1007 | 23:00:00 |
| 玻璃XX03 | 1016 | 9 | 1% | 1016 | 1016 | 1007 | 23:00:00 |
| 玻璃XX04 | 1133 | 15 | 1% | 1135 | 1113 | 1118 | 23:00:00 |
| 玻璃XX04 | 1133 | 15 | 1% | 1135 | 1113 | 1118 | 23:00:00 |
| 玻璃XX05 | 1136 | 10 | 1% | 1139 | 1115 | 1126 | 23:00:00 |
| 玻璃XX05 | 1136 | 10 | 1% | 1139 | 1115 | 1126 | 23:00:00 |
| 玻璃XX06 | 1193 | 10 | 1% | 1197 | 1173 | 1183 | 23:00:00 |
| 玻璃XX06 | 1193 | 10 | 1% | 1197 | 1173 | 1183 | 23:00:00 |
| 玻璃XX07 | 1193 | 14 | 1% | 1195 | 1172 | 1179 | 23:00:00 |
| 玻璃XX07 | 1193 | 14 | 1% | 1195 | 1172 | 1179 | 23:00:00 |
| 玻璃XX08 | 1258 | 10 | 1% | 1262 | 1239 | 1248 | 23:00:00 |
| 玻璃XX08 | 1258 | 10 | 1% | 1262 | 1239 | 1248 | 23:00:00 |
| 玻璃XX09 | 1249 | 12 | 1% | 1252 | 1230 | 1237 | 23:00:00 |
| 玻璃XX09 | 1249 | 12 | 1% | 1252 | 1230 | 1237 | 23:00:00 |
| 玻璃XX10 | 1270 | 6 | 0% | 1276 | 1256 | 1264 | 22:59:59 |
| 玻璃XX10 | 1270 | 6 | 0% | 1276 | 1256 | 1264 | 22:59:59 |
| 玻璃XX11 | 1267 | 9 | 1% | 1270 | 1251 | 1258 | 22:59:59 |
| 玻璃XX12 | 1305 | 4 | 0% | 1310 | 1294 | 1301 | 22:59:59 |
| 甲醇连续 | 2813 | 40 | 1% | 2828 | 2723 | 2773 | 23:00:00 |
| 甲醇连续 | 2813 | 40 | 1% | 2828 | 2723 | 2773 | 23:00:00 |
| 甲醇XX01 | 2155 | -66 | -3% | 2155 | 2155 | 2221 | 16:25:03 |
| 甲醇XX01 | 2155 | -66 | -3% | 2155 | 2155 | 2221 | 16:25:03 |
| 甲醇XX02 | 2180 | 44 | 2% | 2180 | 2180 | 2136 | 08:57:12 |
| 甲醇XX02 | 2180 | 44 | 2% | 2180 | 2180 | 2136 | 08:57:12 |
| 甲醇XX03 | 2438 | 181 | 8% | 2438 | 2438 | 2257 | 16:25:04 |
| 甲醇XX03 | 2438 | 181 | 8% | 2438 | 2438 | 2257 | 16:25:04 |
| 甲醇XX04 | 2850 | 36 | 1% | 2864 | 2760 | 2814 | 23:00:00 |
| 甲醇XX04 | 2850 | 36 | 1% | 2864 | 2760 | 2814 | 23:00:00 |
| 甲醇XX05 | 2813 | 40 | 1% | 2828 | 2723 | 2773 | 23:00:00 |
| 甲醇XX05 | 2813 | 40 | 1% | 2828 | 2723 | 2773 | 23:00:00 |
| 甲醇XX06 | 2756 | 48 | 2% | 2766 | 2667 | 2708 | 22:59:59 |
| 甲醇XX06 | 2756 | 48 | 2% | 2766 | 2667 | 2708 | 22:59:59 |
| 甲醇XX07 | 2706 | 50 | 2% | 2709 | 2628 | 2656 | 22:59:59 |
| 甲醇XX07 | 2706 | 50 | 2% | 2709 | 2628 | 2656 | 22:59:59 |
| 甲醇XX08 | 2653 | 41 | 2% | 2658 | 2592 | 2612 | 22:59:58 |
| 甲醇XX08 | 2653 | 41 | 2% | 2658 | 2592 | 2612 | 22:59:58 |
| 甲醇XX09 | 2620 | 35 | 1% | 2625 | 2572 | 2585 | 23:00:00 |
| 甲醇XX09 | 2620 | 35 | 1% | 2625 | 2572 | 2585 | 23:00:00 |
| 甲醇XX10 | 2587 | 22 | 1% | 2591 | 2560 | 2565 | 23:00:00 |
| 甲醇XX10 | 2587 | 22 | 1% | 2591 | 2560 | 2565 | 23:00:00 |
| 甲醇XX11 | 2576 | 14 | 1% | 2581 | 2551 | 2562 | 22:59:59 |
| 甲醇XX12 | 2580 | 16 | 1% | 2583 | 2556 | 2564 | 22:59:59 |
| 甲醇XX12 | 2580 | 16 | 1% | 2583 | 2556 | 2564 | 22:59:59 |
| 菜油XX01 | 9400 | -160 | -2% | 9400 | 9400 | 9560 | 16:25:03 |
| 菜油XX01 | 9400 | -160 | -2% | 9400 | 9400 | 9560 | 16:25:03 |
| 菜油XX03 | 9899 | 183 | 2% | 9899 | 9884 | 9716 | 16:25:02 |
| 菜油XX03 | 9899 | 183 | 2% | 9899 | 9884 | 9716 | 16:25:02 |
| 菜油XX05 | 9899 | 96 | 1% | 9900 | 9766 | 9803 | 23:00:00 |
| 菜油XX05 | 9899 | 96 | 1% | 9900 | 9766 | 9803 | 23:00:00 |
| 菜油XX07 | 9842 | 78 | 1% | 9847 | 9731 | 9764 | 23:00:00 |
| 菜油XX07 | 9842 | 78 | 1% | 9847 | 9731 | 9764 | 23:00:00 |
| 菜油XX09 | 9768 | 67 | 1% | 9775 | 9665 | 9701 | 23:00:00 |
| 菜油XX09 | 9768 | 67 | 1% | 9775 | 9665 | 9701 | 23:00:00 |
| 菜油XX11 | 9714 | 40 | 0% | 9721 | 9645 | 9674 | 23:00:00 |
| 菜粕连续 | 2574 | 84 | 3% | 2577 | 2479 | 2490 | 23:00:00 |
| 菜粕连续 | 2574 | 84 | 3% | 2577 | 2479 | 2490 | 23:00:00 |
| 菜粕XX01 | 2330 | -289 | -11% | 2619 | 2330 | 2619 | 08:56:47 |
| 菜粕XX01 | 2330 | -289 | -11% | 2619 | 2330 | 2619 | 08:56:47 |
| 菜粕XX03 | 2300 | -63 | -3% | 2300 | 2285 | 2363 | 18:23:37 |
| 菜粕XX03 | 2300 | -63 | -3% | 2300 | 2285 | 2363 | 18:23:37 |
| 菜粕XX05 | 2574 | 84 | 3% | 2577 | 2479 | 2490 | 23:00:00 |
| 菜粕XX05 | 2574 | 84 | 3% | 2577 | 2479 | 2490 | 23:00:00 |
| 菜粕XX07 | 2438 | 22 | 1% | 2440 | 2397 | 2416 | 23:00:00 |
| 菜粕XX07 | 2438 | 22 | 1% | 2440 | 2397 | 2416 | 23:00:00 |
| 菜粕XX08 | 2522 | 21 | 1% | 2525 | 2486 | 2501 | 22:59:59 |
| 菜粕XX08 | 2522 | 21 | 1% | 2525 | 2486 | 2501 | 22:59:59 |
| 菜粕XX09 | 2495 | 24 | 1% | 2502 | 2463 | 2471 | 23:00:00 |
| 菜粕XX09 | 2495 | 24 | 1% | 2502 | 2463 | 2471 | 23:00:00 |
| 菜粕XX11 | 2427 | 17 | 1% | 2433 | 2401 | 2410 | 22:59:59 |
| 白糖XX01 | 5304 | 9 | 0% | 5307 | 5270 | 5295 | 16:25:03 |
| 白糖XX01 | 5304 | 9 | 0% | 5307 | 5270 | 5295 | 16:25:03 |
| 白糖XX03 | 5345 | 34 | 1% | 5371 | 5322 | 5311 | 16:25:02 |
| 白糖XX03 | 5345 | 34 | 1% | 5371 | 5322 | 5311 | 16:25:02 |
| 白糖XX05 | 5443 | 9 | 0% | 5456 | 5416 | 5434 | 23:00:00 |
| 白糖XX05 | 5443 | 9 | 0% | 5456 | 5416 | 5434 | 23:00:00 |
| 白糖XX07 | 5465 | 10 | 0% | 5476 | 5436 | 5455 | 23:00:00 |
| 白糖XX07 | 5465 | 10 | 0% | 5476 | 5436 | 5455 | 23:00:00 |
| 白糖XX09 | 5477 | 18 | 0% | 5486 | 5446 | 5459 | 23:00:00 |
| 白糖XX09 | 5477 | 18 | 0% | 5486 | 5446 | 5459 | 23:00:00 |
| 白糖XX11 | 5491 | 20 | 0% | 5498 | 5460 | 5471 | 23:00:00 |
| PTA连续 | 7038 | -16 | -0% | 7198 | 6822 | 7054 | 23:00:00 |
| PTA连续 | 7038 | -16 | -0% | 7198 | 6822 | 7054 | 23:00:00 |
| PTAXX01 | 4960 | -102 | -2% | 5012 | 4946 | 5062 | 16:25:03 |
| PTAXX01 | 4960 | -102 | -2% | 5012 | 4946 | 5062 | 16:25:03 |
| PTAXX02 | 5248 | 48 | 1% | 5248 | 5248 | 5200 | 16:25:01 |
| PTAXX02 | 5248 | 48 | 1% | 5248 | 5248 | 5200 | 16:25:01 |
| PTAXX03 | 6050 | -456 | -7% | 6206 | 6050 | 6506 | 08:58:24 |
| PTAXX03 | 6050 | -456 | -7% | 6206 | 6050 | 6506 | 08:58:24 |
| PTAXX04 | 7060 | 2 | 0% | 7208 | 6840 | 7058 | 23:00:00 |
| PTAXX04 | 7060 | 2 | 0% | 7208 | 6840 | 7058 | 23:00:00 |
| PTAXX05 | 7038 | -16 | -0% | 7198 | 6822 | 7054 | 23:00:00 |
| PTAXX05 | 7038 | -16 | -0% | 7198 | 6822 | 7054 | 23:00:00 |
| PTAXX06 | 6932 | 106 | 2% | 7040 | 6722 | 6826 | 23:00:00 |
| PTAXX06 | 6932 | 106 | 2% | 7040 | 6722 | 6826 | 23:00:00 |
| PTAXX07 | 6854 | 90 | 1% | 6964 | 6654 | 6764 | 22:59:58 |
| PTAXX07 | 6854 | 90 | 1% | 6964 | 6654 | 6764 | 22:59:58 |
| PTAXX08 | 6772 | 120 | 2% | 6860 | 6568 | 6652 | 22:59:56 |
| PTAXX08 | 6772 | 120 | 2% | 6860 | 6568 | 6652 | 22:59:56 |
| PTAXX09 | 6690 | 110 | 2% | 6766 | 6498 | 6580 | 23:00:00 |
| PTAXX09 | 6690 | 110 | 2% | 6766 | 6498 | 6580 | 23:00:00 |
| PTAXX10 | 6560 | 210 | 3% | 6626 | 6380 | 6350 | 22:59:59 |
| PTAXX10 | 6560 | 210 | 3% | 6626 | 6380 | 6350 | 22:59:59 |
| PTAXX11 | 6470 | 166 | 3% | 6508 | 6300 | 6304 | 22:59:59 |
| PTAXX12 | 6374 | 132 | 2% | 6402 | 6218 | 6242 | 22:59:59 |
| PTAXX12 | 6374 | 132 | 2% | 6402 | 6218 | 6242 | 22:59:59 |
| 动煤XX01 | 899.0 | 58.4 | 6.9% | 899.0 | 898.8 | 840.6 | 18:45:02 |
| 动煤XX02 | 885.0 | 49.2 | 5.9% | 899.0 | 834.6 | 835.8 | 10:39:49 |
| 动煤XX03 | 812.2 | 36.8 | 4.7% | 825.0 | 781.4 | 775.4 | 10:39:54 |
| 动煤XX04 | 816.4 | 34.2 | 4.4% | 816.4 | 784.4 | 782.2 | 10:39:52 |
| 动煤XX05 | 801.2 | 30.6 | 4.0% | 815.0 | 760.0 | 770.6 | 10:39:55 |
| 动煤XX06 | 807.0 | 22.8 | 2.9% | 812.6 | 780.0 | 784.2 | 10:39:24 |
| 动煤XX07 | 794.8 | 9.6 | 1.2% | 803.8 | 772.2 | 785.2 | 10:39:44 |
| 动煤XX08 | 781.0 | 23.8 | 3.1% | 781.0 | 781.0 | 757.2 | 10:39:55 |
| 动煤XX09 | 807.6 | -89.8 | -10.0% | 807.6 | 807.6 | 897.4 | 18:45:02 |
| 动煤XX10 | 820.0 | -39.0 | -4.5% | 820.0 | 820.0 | 859.0 | 18:45:01 |
| 动煤XX11 | 860.0 | 35.0 | 4.2% | 860.0 | 860.0 | 825.0 | 17:52:00 |
| 动煤XX12 | 1036.6 | 42.2 | 4.2% | 1064.8 | 982.2 | 994.4 | 10:39:54 |
| 棉纱XX连续 | 21625 | -85 | -0% | 21750 | 21560 | 21710 | 22:59:59 |
| 棉纱XX连续 | 21625 | -85 | -0% | 21750 | 21560 | 21710 | 22:59:59 |
| 棉纱XX01 | 20225 | 0 | 0% | 20225 | 20225 | 20225 | 16:25:02 |
| 棉纱XX01 | 20225 | 0 | 0% | 20225 | 20225 | 20225 | 16:25:02 |
| 棉纱XX02 | 20130 | -90 | -0% | 20520 | 20130 | 20220 | 16:58:00 |
| 棉纱XX03 | 21075 | 185 | 1% | 21075 | 21075 | 20890 | 08:58:33 |
| 棉纱XX04 | 21420 | -240 | -1% | 22325 | 21420 | 21660 | 09:23:51 |
| 棉纱XX05 | 21625 | -85 | -0% | 21750 | 21560 | 21710 | 22:59:59 |
| 棉纱XX05 | 21625 | -85 | -0% | 21750 | 21560 | 21710 | 22:59:59 |
| 棉纱XX06 | 20615 | 75 | 0% | 20615 | 20615 | 20540 | 08:57:12 |
| 棉纱XX07 | 21430 | 285 | 1% | 21800 | 21190 | 21145 | 10:10:02 |
| 棉纱XX08 | 21455 | 40 | 0% | 21455 | 21455 | 21415 | 08:58:24 |
| 棉纱XX09 | 21545 | 175 | 1% | 21610 | 21500 | 21370 | 09:23:53 |
| 棉纱XX09 | 21545 | 175 | 1% | 21610 | 21500 | 21370 | 09:23:53 |
| 棉纱XX10 | 19705 | -140 | -1% | 19905 | 19705 | 19845 | 08:57:16 |
| 棉纱XX11 | 19700 | -170 | -1% | 19720 | 19410 | 19870 | 18:45:02 |
| 棉纱XX12 | 19070 | -795 | -4% | 19070 | 19070 | 19865 | 17:10:33 |
| 菜籽连续 | 6199 | 226 | 4% | 6268 | 6060 | 5973 | 18:45:01 |
| 菜籽XX07 | 6108 | 190 | 3% | 6458 | 6108 | 5918 | 20:57:22 |
| 菜籽XX08 | 5490 | -4 | -0% | 5560 | 5490 | 5494 | 16:25:04 |
| 菜籽XX09 | 6199 | 226 | 4% | 6268 | 6060 | 5973 | 18:45:01 |
| 菜籽XX11 | 5861 | 146 | 3% | 5990 | 5582 | 5715 | 20:58:49 |
| 硅铁连续 | 5922 | 42 | 1% | 5950 | 5892 | 5880 | 18:45:01 |
| 硅铁连续 | 5922 | 42 | 1% | 5950 | 5892 | 5880 | 18:45:01 |
| 硅铁XX01 | 5456 | -22 | -0% | 5506 | 5456 | 5478 | 16:25:03 |
| 硅铁XX01 | 5456 | -22 | -0% | 5506 | 5456 | 5478 | 16:25:03 |
| 硅铁XX02 | 5420 | 0 | 0% | 5420 | 5400 | 5420 | 16:25:04 |
| 硅铁XX02 | 5420 | 0 | 0% | 5420 | 5400 | 5420 | 16:25:04 |
| 硅铁XX03 | 5754 | -20 | -0% | 5796 | 5754 | 5774 | 16:25:03 |
| 硅铁XX03 | 5754 | -20 | -0% | 5796 | 5754 | 5774 | 16:25:03 |
| 硅铁XX04 | 5904 | 34 | 1% | 5938 | 5880 | 5870 | 18:45:01 |
| 硅铁XX04 | 5904 | 34 | 1% | 5938 | 5880 | 5870 | 18:45:01 |
| 硅铁XX05 | 5922 | 42 | 1% | 5950 | 5892 | 5880 | 18:45:01 |
| 硅铁XX05 | 5922 | 42 | 1% | 5950 | 5892 | 5880 | 18:45:01 |
| 硅铁XX06 | 5894 | 50 | 1% | 5920 | 5860 | 5844 | 18:45:01 |
| 硅铁XX06 | 5894 | 50 | 1% | 5920 | 5860 | 5844 | 18:45:01 |
| 硅铁XX07 | 6046 | 68 | 1% | 6076 | 5996 | 5978 | 18:45:01 |
| 硅铁XX08 | 6010 | 62 | 1% | 6024 | 5960 | 5948 | 18:45:01 |
| 硅铁XX08 | 6010 | 62 | 1% | 6024 | 5960 | 5948 | 18:45:01 |
| 硅铁XX09 | 6002 | 66 | 1% | 6020 | 5958 | 5936 | 18:45:01 |
| 硅铁XX09 | 6002 | 66 | 1% | 6020 | 5958 | 5936 | 18:45:01 |
| 硅铁XX10 | 5950 | 60 | 1% | 5972 | 5914 | 5890 | 18:45:01 |
| 硅铁XX10 | 5950 | 60 | 1% | 5972 | 5914 | 5890 | 18:45:01 |
| 硅铁XX11 | 6050 | 40 | 1% | 6080 | 6014 | 6010 | 18:45:01 |
| 硅铁XX12 | 6026 | 50 | 1% | 6026 | 5994 | 5976 | 18:45:01 |
| 硅铁XX12 | 6026 | 50 | 1% | 6026 | 5994 | 5976 | 18:45:01 |
| 锰硅连续 | 6162 | 50 | 1% | 6192 | 6116 | 6112 | 18:45:01 |
| 锰硅连续 | 6162 | 50 | 1% | 6192 | 6116 | 6112 | 18:45:01 |
| 锰硅XX01 | 5834 | -6 | -0% | 5834 | 5834 | 5840 | 16:25:03 |
| 锰硅XX01 | 5834 | -6 | -0% | 5834 | 5834 | 5840 | 16:25:03 |
| 锰硅XX02 | 5822 | 0 | 0% | 5822 | 5822 | 5822 | 16:25:03 |
| 锰硅XX02 | 5822 | 0 | 0% | 5822 | 5822 | 5822 | 16:25:03 |
| 锰硅XX03 | 6046 | -18 | -0% | 6046 | 5900 | 6064 | 18:45:01 |
| 锰硅XX03 | 6046 | -18 | -0% | 6046 | 5900 | 6064 | 18:45:01 |
| 锰硅XX04 | 6140 | 42 | 1% | 6170 | 6094 | 6098 | 18:45:01 |
| 锰硅XX04 | 6140 | 42 | 1% | 6170 | 6094 | 6098 | 18:45:01 |
| 锰硅XX05 | 6162 | 50 | 1% | 6192 | 6116 | 6112 | 18:45:01 |
| 锰硅XX05 | 6162 | 50 | 1% | 6192 | 6116 | 6112 | 18:45:01 |
| 锰硅XX06 | 6176 | 56 | 1% | 6202 | 6128 | 6120 | 18:45:01 |
| 锰硅XX06 | 6176 | 56 | 1% | 6202 | 6128 | 6120 | 18:45:01 |
| 锰硅XX07 | 6190 | 50 | 1% | 6220 | 6146 | 6140 | 18:45:01 |
| 锰硅XX08 | 6206 | 66 | 1% | 6234 | 6158 | 6140 | 18:45:01 |
| 锰硅XX08 | 6206 | 66 | 1% | 6234 | 6158 | 6140 | 18:45:01 |
| 锰硅XX09 | 6218 | 54 | 1% | 6246 | 6172 | 6164 | 18:45:01 |
| 锰硅XX09 | 6218 | 54 | 1% | 6246 | 6172 | 6164 | 18:45:01 |
| 锰硅XX10 | 6210 | 50 | 1% | 6222 | 6184 | 6160 | 18:45:01 |
| 锰硅XX10 | 6210 | 50 | 1% | 6222 | 6184 | 6160 | 18:45:01 |
| 锰硅XX12 | 6230 | 26 | 0% | 6276 | 6226 | 6204 | 18:45:01 |
| 锰硅XX12 | 6230 | 26 | 0% | 6276 | 6226 | 6204 | 18:45:01 |
| 早稻连续 | 2902 | 138 | 5% | 2902 | 2902 | 2764 | 20:55:10 |
| 早稻XX01 | 2719 | 38 | 1% | 2752 | 2659 | 2681 | 18:45:02 |
| 早稻XX03 | 2450 | -137 | -5% | 2780 | 2450 | 2587 | 14:55:09 |
| 早稻XX05 | 2561 | -37 | -1% | 2699 | 2525 | 2598 | 18:45:01 |
| 早稻XX07 | 2500 | -55 | -2% | 2500 | 2500 | 2555 | 20:57:08 |
| 早稻XX09 | 2902 | 138 | 5% | 2902 | 2902 | 2764 | 20:55:10 |
| 早稻XX11 | 2523 | 65 | 3% | 2547 | 2523 | 2458 | 14:59:16 |
| 强麦连续 | 3050 | -50 | -2% | 3050 | 3050 | 3100 | 19:31:16 |
| 强麦XX01 | 3500 | 95 | 3% | 3500 | 3500 | 3405 | 20:58:58 |
| 强麦XX03 | 3050 | -50 | -2% | 3050 | 3050 | 3100 | 19:31:16 |
| 强麦XX05 | 3005 | 24 | 1% | 3072 | 3000 | 2981 | 10:39:05 |
| 强麦XX07 | 2900 | -72 | -2% | 2900 | 2900 | 2972 | 20:58:07 |
| 强麦XX09 | 3450 | 151 | 5% | 3450 | 3450 | 3299 | 21:05:14 |
| 强麦XX11 | 3320 | 208 | 7% | 3320 | 3320 | 3112 | 20:59:53 |
| 苹果XX01 | 10000 | 22 | 0% | 10000 | 9999 | 9978 | 16:25:06 |
| 苹果XX01 | 10000 | 22 | 0% | 10000 | 9999 | 9978 | 16:25:06 |
| 苹果XX03 | 9460 | 598 | 7% | 9460 | 8750 | 8862 | 16:25:04 |
| 苹果XX03 | 9460 | 598 | 7% | 9460 | 8750 | 8862 | 16:25:04 |
| 苹果XX05 | 9984 | -333 | -3% | 10195 | 9885 | 10317 | 18:45:01 |
| 苹果XX05 | 9984 | -333 | -3% | 10195 | 9885 | 10317 | 18:45:01 |
| 苹果XX07 | 5999 | -351 | -6% | 6100 | 5999 | 6350 | 17:28:50 |
| 苹果XX10 | 8636 | -29 | -0% | 8686 | 8566 | 8665 | 18:45:01 |
| 苹果XX10 | 8636 | -29 | -0% | 8686 | 8566 | 8665 | 18:45:01 |
| 苹果XX11 | 8486 | -26 | -0% | 8528 | 8422 | 8512 | 18:45:01 |
| 苹果XX12 | 8538 | -7 | -0% | 8556 | 8466 | 8545 | 18:45:01 |
| 苹果XX12 | 8538 | -7 | -0% | 8556 | 8466 | 8545 | 18:45:01 |
| 粳稻连续 | 2858 | 0 | 0% | 2858 | 2858 | 2858 | 20:58:31 |
| 粳稻XX01 | 2858 | 0 | 0% | 2858 | 2858 | 2858 | 20:58:31 |
| 粳稻XX03 | 2800 | 205 | 8% | 2800 | 2337 | 2595 | 17:09:00 |
| 粳稻XX05 | 3049 | 98 | 3% | 3049 | 2539 | 2951 | 20:59:00 |
| 粳稻XX07 | 2820 | -48 | -2% | 2820 | 2601 | 2868 | 20:57:08 |
| 粳稻XX11 | 2897 | 137 | 5% | 2897 | 2897 | 2760 | 18:45:00 |
| 普通小麦XX01 | 2550 | 7 | 0% | 2550 | 2550 | 2543 | 20:58:46 |
| 普通小麦XX03 | 2373 | -125 | -5% | 2420 | 2373 | 2498 | 21:39:49 |
| 普通小麦XX05 | 2480 | 37 | 2% | 2480 | 2480 | 2443 | 21:17:07 |
| 普通小麦XX07 | 2800 | -180 | -6% | 3020 | 2800 | 2980 | 20:57:08 |
| 普通小麦XX11 | 2525 | -48 | -2% | 2527 | 2524 | 2573 | 21:31:29 |
| 晚籼稻连续 | 3400 | 148 | 5% | 3400 | 3350 | 3252 | 19:38:38 |
| 晚籼稻XX01 | 2699 | -105 | -4% | 2699 | 2699 | 2804 | 16:15:40 |
| 晚籼稻XX03 | 2526 | -6 | -0% | 2526 | 2526 | 2532 | 16:15:31 |
| 晚籼稻XX05 | 3004 | -2 | -0% | 3039 | 2965 | 3006 | 20:55:25 |
| 晚籼稻XX07 | 2535 | 0 | 0% | 2535 | 2535 | 2535 | 18:45:02 |
| 晚籼稻XX11 | 3400 | 148 | 5% | 3400 | 3350 | 3252 | 19:38:38 |
| 红枣连续 | 9080 | -20 | -0% | 9200 | 9040 | 9100 | 18:45:01 |
| 红枣连续 | 9080 | -20 | -0% | 9200 | 9040 | 9100 | 18:45:01 |
| 红枣XX01 | 8990 | -25 | -0% | 9060 | 8935 | 9015 | 16:25:03 |
| 红枣XX01 | 8990 | -25 | -0% | 9060 | 8935 | 9015 | 16:25:03 |
| 红枣XX03 | 8500 | 300 | 4% | 8500 | 8500 | 8200 | 18:45:02 |
| 红枣XX03 | 8500 | 300 | 4% | 8500 | 8500 | 8200 | 18:45:02 |
| 红枣XX05 | 9080 | -20 | -0% | 9200 | 9040 | 9100 | 18:45:01 |
| 红枣XX05 | 9080 | -20 | -0% | 9200 | 9040 | 9100 | 18:45:01 |
| 红枣XX07 | 9245 | -40 | -0% | 9355 | 9215 | 9285 | 18:45:01 |
| 红枣XX07 | 9245 | -40 | -0% | 9355 | 9215 | 9285 | 18:45:01 |
| 红枣XX09 | 9440 | -35 | -0% | 9575 | 9420 | 9475 | 18:45:01 |
| 红枣XX09 | 9440 | -35 | -0% | 9575 | 9420 | 9475 | 18:45:01 |
| 红枣XX12 | 9860 | -55 | -1% | 9990 | 9860 | 9915 | 18:45:01 |
| 尿素连续 | 1875 | 15 | 1% | 1929 | 1866 | 1860 | 18:45:01 |
| 尿素连续 | 1875 | 15 | 1% | 1929 | 1866 | 1860 | 18:45:01 |
| 尿素XX01 | 1706 | -33 | -2% | 1727 | 1706 | 1739 | 16:25:03 |
| 尿素XX01 | 1706 | -33 | -2% | 1727 | 1706 | 1739 | 16:25:03 |
| 尿素XX02 | 1730 | 2 | 0% | 1735 | 1730 | 1728 | 16:25:02 |
| 尿素XX02 | 1730 | 2 | 0% | 1735 | 1730 | 1728 | 16:25:02 |
| 尿素XX03 | 1871 | 36 | 2% | 1890 | 1871 | 1835 | 18:45:01 |
| 尿素XX03 | 1871 | 36 | 2% | 1890 | 1871 | 1835 | 18:45:01 |
| 尿素XX04 | 1863 | 6 | 0% | 1919 | 1855 | 1857 | 18:45:01 |
| 尿素XX04 | 1863 | 6 | 0% | 1919 | 1855 | 1857 | 18:45:01 |
| 尿素XX05 | 1875 | 15 | 1% | 1929 | 1866 | 1860 | 18:45:01 |
| 尿素XX05 | 1875 | 15 | 1% | 1929 | 1866 | 1860 | 18:45:01 |
| 尿素XX06 | 1867 | 13 | 1% | 1918 | 1859 | 1854 | 18:45:01 |
| 尿素XX06 | 1867 | 13 | 1% | 1918 | 1859 | 1854 | 18:45:01 |
| 尿素XX07 | 1901 | 15 | 1% | 1952 | 1894 | 1886 | 18:45:01 |
| 尿素XX07 | 1901 | 15 | 1% | 1952 | 1894 | 1886 | 18:45:01 |
| 尿素XX08 | 1890 | 6 | 0% | 1944 | 1883 | 1884 | 18:45:01 |
| 尿素XX08 | 1890 | 6 | 0% | 1944 | 1883 | 1884 | 18:45:01 |
| 尿素XX09 | 1890 | 10 | 1% | 1937 | 1882 | 1880 | 18:45:01 |
| 尿素XX09 | 1890 | 10 | 1% | 1937 | 1882 | 1880 | 18:45:01 |
| 尿素XX10 | 1868 | 5 | 0% | 1912 | 1865 | 1863 | 18:45:01 |
| 尿素XX10 | 1868 | 5 | 0% | 1912 | 1865 | 1863 | 18:45:01 |
| 尿素XX11 | 1872 | 5 | 0% | 1913 | 1872 | 1867 | 18:45:01 |
| 尿素XX12 | 1871 | 21 | 1% | 1895 | 1868 | 1850 | 18:45:01 |
| 尿素XX12 | 1871 | 21 | 1% | 1895 | 1868 | 1850 | 18:45:01 |
| 纯碱连续 | 1282 | 9 | 1% | 1285 | 1258 | 1273 | 23:00:00 |
| 纯碱连续 | 1282 | 9 | 1% | 1285 | 1258 | 1273 | 23:00:00 |
| 纯碱XX01 | 1115 | -1 | -0% | 1134 | 1115 | 1116 | 16:25:03 |
| 纯碱XX01 | 1115 | -1 | -0% | 1134 | 1115 | 1116 | 16:25:03 |
| 纯碱XX02 | 1186 | 24 | 2% | 1188 | 1186 | 1162 | 16:25:04 |
| 纯碱XX02 | 1186 | 24 | 2% | 1188 | 1186 | 1162 | 16:25:04 |
| 纯碱XX03 | 1213 | 30 | 3% | 1213 | 1197 | 1183 | 16:25:02 |
| 纯碱XX03 | 1213 | 30 | 3% | 1213 | 1197 | 1183 | 16:25:02 |
| 纯碱XX04 | 1271 | 7 | 1% | 1275 | 1250 | 1264 | 23:00:00 |
| 纯碱XX04 | 1271 | 7 | 1% | 1275 | 1250 | 1264 | 23:00:00 |
| 纯碱XX05 | 1282 | 9 | 1% | 1285 | 1258 | 1273 | 23:00:00 |
| 纯碱XX05 | 1282 | 9 | 1% | 1285 | 1258 | 1273 | 23:00:00 |
| 纯碱XX06 | 1303 | 5 | 0% | 1307 | 1284 | 1298 | 22:59:59 |
| 纯碱XX06 | 1303 | 5 | 0% | 1307 | 1284 | 1298 | 22:59:59 |
| 纯碱XX07 | 1308 | 7 | 1% | 1310 | 1288 | 1301 | 22:59:59 |
| 纯碱XX07 | 1308 | 7 | 1% | 1310 | 1288 | 1301 | 22:59:59 |
| 纯碱XX08 | 1339 | 5 | 0% | 1343 | 1320 | 1334 | 22:59:59 |
| 纯碱XX08 | 1339 | 5 | 0% | 1343 | 1320 | 1334 | 22:59:59 |
| 纯碱XX09 | 1342 | 4 | 0% | 1347 | 1324 | 1338 | 23:00:00 |
| 纯碱XX09 | 1342 | 4 | 0% | 1347 | 1324 | 1338 | 23:00:00 |
| 纯碱XX10 | 1350 | 6 | 0% | 1353 | 1331 | 1344 | 22:59:59 |
| 纯碱XX10 | 1350 | 6 | 0% | 1353 | 1331 | 1344 | 22:59:59 |
| 纯碱XX11 | 1349 | 6 | 0% | 1352 | 1330 | 1343 | 22:59:59 |
| 纯碱XX12 | 1379 | 9 | 1% | 1380 | 1360 | 1370 | 22:59:59 |
| 纯碱XX12 | 1379 | 9 | 1% | 1380 | 1360 | 1370 | 22:59:59 |
| 短纤连续 | 8518 | -30 | -0% | 8594 | 8280 | 8548 | 22:59:59 |
| 短纤连续 | 8518 | -30 | -0% | 8594 | 8280 | 8548 | 22:59:59 |
| 短纤XX01 | 6456 | -26 | -0% | 6456 | 6456 | 6482 | 16:25:03 |
| 短纤XX01 | 6456 | -26 | -0% | 6456 | 6456 | 6482 | 16:25:03 |
| 短纤XX02 | 6462 | 0 | 0% | 6462 | 6462 | 6462 | 08:58:26 |
| 短纤XX02 | 6462 | 0 | 0% | 6462 | 6462 | 6462 | 08:58:26 |
| 短纤XX03 | 7092 | 24 | 0% | 7092 | 7092 | 7068 | 18:23:37 |
| 短纤XX03 | 7092 | 24 | 0% | 7092 | 7092 | 7068 | 18:23:37 |
| 短纤XX04 | 8518 | -30 | -0% | 8594 | 8280 | 8548 | 22:59:59 |
| 短纤XX04 | 8518 | -30 | -0% | 8594 | 8280 | 8548 | 22:59:59 |
| 短纤XX05 | 8432 | -48 | -1% | 8552 | 8246 | 8480 | 22:59:59 |
| 短纤XX05 | 8432 | -48 | -1% | 8552 | 8246 | 8480 | 22:59:59 |
| 短纤XX06 | 8358 | -18 | -0% | 8474 | 8188 | 8376 | 23:00:00 |
| 短纤XX06 | 8358 | -18 | -0% | 8474 | 8188 | 8376 | 23:00:00 |
| 短纤XX07 | 8338 | 38 | 0% | 8406 | 8138 | 8300 | 22:59:56 |
| 短纤XX07 | 8338 | 38 | 0% | 8406 | 8138 | 8300 | 22:59:56 |
| 短纤XX08 | 8246 | -22 | -0% | 8346 | 8078 | 8268 | 22:59:51 |
| 短纤XX08 | 8246 | -22 | -0% | 8346 | 8078 | 8268 | 22:59:51 |
| 短纤XX09 | 8184 | 36 | 0% | 8258 | 8084 | 8148 | 22:59:55 |
| 短纤XX09 | 8184 | 36 | 0% | 8258 | 8084 | 8148 | 22:59:55 |
| 短纤XX10 | 7958 | 452 | 6% | 7958 | 7750 | 7506 | 09:23:51 |
| 短纤XX10 | 7958 | 452 | 6% | 7958 | 7750 | 7506 | 09:23:51 |
| 短纤XX11 | 7886 | 448 | 6% | 7886 | 7696 | 7438 | 09:23:51 |
| 短纤XX12 | 7862 | 446 | 6% | 7862 | 7676 | 7416 | 09:23:51 |
| 短纤XX12 | 7862 | 446 | 6% | 7862 | 7676 | 7416 | 09:23:51 |
展开
品种热力图
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
