8.0 
答疑9.3
指导4807
订阅
郑州商品交易所
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 棉花主连 | 14080 | 85 | 1% | 14150 | 14040 | 13995 | 23:00:00 |
| 棉花主连 | 14080 | 85 | 1% | 14150 | 14040 | 13995 | 23:00:00 |
| 苹果连续 | 9199 | 165 | 2% | 9200 | 9050 | 9034 | 16:25:03 |
| 苹果连续 | 9199 | 165 | 2% | 9200 | 9050 | 9034 | 16:25:03 |
| 普通小麦连续 | 2800 | -180 | -6% | 3020 | 2800 | 2980 | 20:57:08 |
| 菜油连续 | 8717 | -106 | -1% | 8756 | 8712 | 8823 | 23:00:00 |
| 菜油连续 | 8717 | -106 | -1% | 8756 | 8712 | 8823 | 23:00:00 |
| 白糖连续 | 5109 | 22 | 0% | 5128 | 5095 | 5087 | 23:00:00 |
| 白糖连续 | 5109 | 22 | 0% | 5128 | 5095 | 5087 | 23:00:00 |
| 动煤连续 | 899.0 | 58.4 | 6.9% | 899.0 | 898.8 | 840.6 | 18:45:02 |
| 花生 | 7974 | -32 | -0% | 7994 | 7952 | 8006 | 16:25:03 |
| 花生 | 7974 | -32 | -0% | 7994 | 7952 | 8006 | 16:25:03 |
| 棉花XX01 | 14080 | 85 | 1% | 14150 | 14040 | 13995 | 23:00:00 |
| 棉花XX01 | 14080 | 85 | 1% | 14150 | 14040 | 13995 | 23:00:00 |
| 棉花XX03 | 14050 | 60 | 0% | 14105 | 14020 | 13990 | 22:59:57 |
| 棉花XX03 | 14050 | 60 | 0% | 14105 | 14020 | 13990 | 22:59:57 |
| 棉花XX05 | 14050 | 65 | 0% | 14100 | 14010 | 13985 | 23:00:00 |
| 棉花XX05 | 14050 | 65 | 0% | 14100 | 14010 | 13985 | 23:00:00 |
| 棉花XX07 | 14055 | 55 | 0% | 14095 | 14025 | 14000 | 22:59:57 |
| 棉花XX07 | 14055 | 55 | 0% | 14095 | 14025 | 14000 | 22:59:57 |
| 棉花XX09 | 14215 | 55 | 0% | 14265 | 14175 | 14160 | 22:59:58 |
| 棉花XX09 | 14215 | 55 | 0% | 14265 | 14175 | 14160 | 22:59:58 |
| 棉花XX11 | 14315 | 60 | 0% | 14340 | 14275 | 14255 | 22:59:57 |
| 玻璃连续 | 939 | -7 | -1% | 945 | 937 | 946 | 23:00:00 |
| 玻璃连续 | 939 | -7 | -1% | 945 | 937 | 946 | 23:00:00 |
| 玻璃XX01 | 939 | -7 | -1% | 945 | 937 | 946 | 23:00:00 |
| 玻璃XX01 | 939 | -7 | -1% | 945 | 937 | 946 | 23:00:00 |
| 玻璃XX02 | 993 | -2 | -0% | 1000 | 983 | 995 | 23:00:00 |
| 玻璃XX02 | 993 | -2 | -0% | 1000 | 983 | 995 | 23:00:00 |
| 玻璃XX03 | 976 | -3 | -0% | 982 | 966 | 979 | 23:00:00 |
| 玻璃XX03 | 976 | -3 | -0% | 982 | 966 | 979 | 23:00:00 |
| 玻璃XX04 | 1053 | -9 | -1% | 1056 | 1043 | 1062 | 23:00:00 |
| 玻璃XX04 | 1053 | -9 | -1% | 1056 | 1043 | 1062 | 23:00:00 |
| 玻璃XX05 | 1039 | -8 | -1% | 1041 | 1029 | 1047 | 23:00:00 |
| 玻璃XX05 | 1039 | -8 | -1% | 1041 | 1029 | 1047 | 23:00:00 |
| 玻璃XX06 | 1086 | -9 | -1% | 1090 | 1078 | 1095 | 22:59:59 |
| 玻璃XX06 | 1086 | -9 | -1% | 1090 | 1078 | 1095 | 22:59:59 |
| 玻璃XX07 | 1073 | -8 | -1% | 1077 | 1064 | 1081 | 22:59:59 |
| 玻璃XX07 | 1073 | -8 | -1% | 1077 | 1064 | 1081 | 22:59:59 |
| 玻璃XX08 | 1145 | -7 | -1% | 1147 | 1137 | 1152 | 22:59:59 |
| 玻璃XX08 | 1145 | -7 | -1% | 1147 | 1137 | 1152 | 22:59:59 |
| 玻璃XX09 | 1134 | -8 | -1% | 1137 | 1123 | 1142 | 23:00:00 |
| 玻璃XX09 | 1134 | -8 | -1% | 1137 | 1123 | 1142 | 23:00:00 |
| 玻璃XX10 | 1162 | -7 | -1% | 1165 | 1152 | 1169 | 22:59:59 |
| 玻璃XX10 | 1162 | -7 | -1% | 1165 | 1152 | 1169 | 22:59:59 |
| 玻璃XX11 | 1155 | -7 | -1% | 1156 | 1145 | 1162 | 22:59:59 |
| 玻璃XX12 | 1177 | -11 | -1% | 1183 | 1169 | 1188 | 22:59:59 |
| 甲醇连续 | 2125 | 5 | 0% | 2126 | 2102 | 2120 | 22:59:59 |
| 甲醇连续 | 2125 | 5 | 0% | 2126 | 2102 | 2120 | 22:59:59 |
| 甲醇XX01 | 2125 | 5 | 0% | 2126 | 2102 | 2120 | 22:59:59 |
| 甲醇XX01 | 2125 | 5 | 0% | 2126 | 2102 | 2120 | 22:59:59 |
| 甲醇XX02 | 2159 | 7 | 0% | 2159 | 2135 | 2152 | 23:00:00 |
| 甲醇XX02 | 2159 | 7 | 0% | 2159 | 2135 | 2152 | 23:00:00 |
| 甲醇XX03 | 2183 | 5 | 0% | 2183 | 2157 | 2178 | 23:00:00 |
| 甲醇XX03 | 2183 | 5 | 0% | 2183 | 2157 | 2178 | 23:00:00 |
| 甲醇XX04 | 2184 | 6 | 0% | 2186 | 2156 | 2178 | 22:59:59 |
| 甲醇XX04 | 2184 | 6 | 0% | 2186 | 2156 | 2178 | 22:59:59 |
| 甲醇XX05 | 2167 | 7 | 0% | 2168 | 2131 | 2160 | 23:00:00 |
| 甲醇XX05 | 2167 | 7 | 0% | 2168 | 2131 | 2160 | 23:00:00 |
| 甲醇XX06 | 2171 | 12 | 1% | 2171 | 2135 | 2159 | 22:59:59 |
| 甲醇XX06 | 2171 | 12 | 1% | 2171 | 2135 | 2159 | 22:59:59 |
| 甲醇XX07 | 2162 | 3 | 0% | 2162 | 2133 | 2159 | 22:59:59 |
| 甲醇XX07 | 2162 | 3 | 0% | 2162 | 2133 | 2159 | 22:59:59 |
| 甲醇XX08 | 2150 | 6 | 0% | 2150 | 2128 | 2144 | 23:00:00 |
| 甲醇XX08 | 2150 | 6 | 0% | 2150 | 2128 | 2144 | 23:00:00 |
| 甲醇XX09 | 2138 | 6 | 0% | 2139 | 2111 | 2132 | 23:00:00 |
| 甲醇XX09 | 2138 | 6 | 0% | 2139 | 2111 | 2132 | 23:00:00 |
| 甲醇XX10 | 2148 | 11 | 1% | 2148 | 2122 | 2137 | 23:00:00 |
| 甲醇XX10 | 2148 | 11 | 1% | 2148 | 2122 | 2137 | 23:00:00 |
| 甲醇XX11 | 2154 | 1 | 0% | 2154 | 2141 | 2153 | 23:00:00 |
| 甲醇XX12 | 2177 | -17 | -1% | 2177 | 2177 | 2194 | 23:00:00 |
| 甲醇XX12 | 2177 | -17 | -1% | 2177 | 2177 | 2194 | 23:00:00 |
| 菜油XX01 | 8897 | -116 | -1% | 8949 | 8893 | 9013 | 23:00:00 |
| 菜油XX01 | 8897 | -116 | -1% | 8949 | 8893 | 9013 | 23:00:00 |
| 菜油XX03 | 8911 | -103 | -1% | 8951 | 8904 | 9014 | 23:00:00 |
| 菜油XX03 | 8911 | -103 | -1% | 8951 | 8904 | 9014 | 23:00:00 |
| 菜油XX05 | 8717 | -106 | -1% | 8756 | 8712 | 8823 | 23:00:00 |
| 菜油XX05 | 8717 | -106 | -1% | 8756 | 8712 | 8823 | 23:00:00 |
| 菜油XX07 | 8740 | -86 | -1% | 8760 | 8724 | 8826 | 23:00:00 |
| 菜油XX07 | 8740 | -86 | -1% | 8760 | 8724 | 8826 | 23:00:00 |
| 菜油XX09 | 8741 | -78 | -1% | 8760 | 8725 | 8819 | 23:00:00 |
| 菜油XX09 | 8741 | -78 | -1% | 8760 | 8725 | 8819 | 23:00:00 |
| 菜油XX11 | 9597 | 100 | 1% | 9610 | 9518 | 9497 | 08:57:52 |
| 菜粕连续 | 2322 | -2 | -0% | 2325 | 2311 | 2324 | 22:59:59 |
| 菜粕连续 | 2322 | -2 | -0% | 2325 | 2311 | 2324 | 22:59:59 |
| 菜粕XX01 | 2394 | 5 | 0% | 2400 | 2382 | 2389 | 22:59:45 |
| 菜粕XX01 | 2394 | 5 | 0% | 2400 | 2382 | 2389 | 22:59:45 |
| 菜粕XX03 | 2385 | 3 | 0% | 2386 | 2374 | 2382 | 22:59:59 |
| 菜粕XX03 | 2385 | 3 | 0% | 2386 | 2374 | 2382 | 22:59:59 |
| 菜粕XX05 | 2322 | -2 | -0% | 2325 | 2311 | 2324 | 22:59:59 |
| 菜粕XX05 | 2322 | -2 | -0% | 2325 | 2311 | 2324 | 22:59:59 |
| 菜粕XX07 | 2313 | 1 | 0% | 2316 | 2304 | 2312 | 22:59:59 |
| 菜粕XX07 | 2313 | 1 | 0% | 2316 | 2304 | 2312 | 22:59:59 |
| 菜粕XX08 | 2414 | -2 | -0% | 2415 | 2407 | 2416 | 22:59:59 |
| 菜粕XX08 | 2414 | -2 | -0% | 2415 | 2407 | 2416 | 22:59:59 |
| 菜粕XX09 | 2385 | -4 | -0% | 2387 | 2376 | 2389 | 22:59:59 |
| 菜粕XX09 | 2385 | -4 | -0% | 2387 | 2376 | 2389 | 22:59:59 |
| 菜粕XX11 | 2302 | -7 | -0% | 2305 | 2295 | 2309 | 22:59:59 |
| 白糖XX01 | 5206 | 30 | 1% | 5218 | 5185 | 5176 | 23:00:00 |
| 白糖XX01 | 5206 | 30 | 1% | 5218 | 5185 | 5176 | 23:00:00 |
| 白糖XX03 | 5128 | 18 | 0% | 5151 | 5115 | 5110 | 22:59:59 |
| 白糖XX03 | 5128 | 18 | 0% | 5151 | 5115 | 5110 | 22:59:59 |
| 白糖XX05 | 5109 | 22 | 0% | 5128 | 5095 | 5087 | 23:00:00 |
| 白糖XX05 | 5109 | 22 | 0% | 5128 | 5095 | 5087 | 23:00:00 |
| 白糖XX07 | 5116 | 18 | 0% | 5134 | 5103 | 5098 | 22:59:59 |
| 白糖XX07 | 5116 | 18 | 0% | 5134 | 5103 | 5098 | 22:59:59 |
| 白糖XX09 | 5118 | 19 | 0% | 5129 | 5104 | 5099 | 23:00:00 |
| 白糖XX09 | 5118 | 19 | 0% | 5129 | 5104 | 5099 | 23:00:00 |
| 白糖XX11 | 5113 | 18 | 0% | 5124 | 5106 | 5095 | 23:00:00 |
| PTA连续 | 4912 | 154 | 3% | 4926 | 4830 | 4758 | 23:00:00 |
| PTA连续 | 4912 | 154 | 3% | 4926 | 4830 | 4758 | 23:00:00 |
| PTAXX01 | 4912 | 154 | 3% | 4926 | 4830 | 4758 | 23:00:00 |
| PTAXX01 | 4912 | 154 | 3% | 4926 | 4830 | 4758 | 23:00:00 |
| PTAXX02 | 4944 | 162 | 3% | 4954 | 4846 | 4782 | 23:00:00 |
| PTAXX02 | 4944 | 162 | 3% | 4954 | 4846 | 4782 | 23:00:00 |
| PTAXX03 | 4962 | 154 | 3% | 4972 | 4876 | 4808 | 23:00:00 |
| PTAXX03 | 4962 | 154 | 3% | 4972 | 4876 | 4808 | 23:00:00 |
| PTAXX04 | 4980 | 158 | 3% | 4990 | 4892 | 4822 | 23:00:00 |
| PTAXX04 | 4980 | 158 | 3% | 4990 | 4892 | 4822 | 23:00:00 |
| PTAXX05 | 4980 | 158 | 3% | 4992 | 4894 | 4822 | 23:00:00 |
| PTAXX05 | 4980 | 158 | 3% | 4992 | 4894 | 4822 | 23:00:00 |
| PTAXX06 | 4938 | 114 | 2% | 4940 | 4916 | 4824 | 23:00:00 |
| PTAXX06 | 4938 | 114 | 2% | 4940 | 4916 | 4824 | 23:00:00 |
| PTAXX07 | 4688 | 32 | 1% | 4688 | 4680 | 4656 | 17:26:21 |
| PTAXX07 | 4688 | 32 | 1% | 4688 | 4680 | 4656 | 17:26:21 |
| PTAXX08 | 4714 | 46 | 1% | 4718 | 4650 | 4668 | 17:10:30 |
| PTAXX08 | 4714 | 46 | 1% | 4718 | 4650 | 4668 | 17:10:30 |
| PTAXX09 | 4902 | 144 | 3% | 4914 | 4820 | 4758 | 23:00:00 |
| PTAXX09 | 4902 | 144 | 3% | 4914 | 4820 | 4758 | 23:00:00 |
| PTAXX10 | 4898 | 108 | 2% | 4898 | 4860 | 4790 | 22:59:56 |
| PTAXX10 | 4898 | 108 | 2% | 4898 | 4860 | 4790 | 22:59:56 |
| PTAXX11 | 4858 | 122 | 3% | 4860 | 4838 | 4736 | 22:59:56 |
| PTAXX12 | 4596 | -46 | -1% | 4634 | 4586 | 4642 | 16:25:03 |
| PTAXX12 | 4596 | -46 | -1% | 4634 | 4586 | 4642 | 16:25:03 |
| 动煤XX01 | 899.0 | 58.4 | 6.9% | 899.0 | 898.8 | 840.6 | 18:45:02 |
| 动煤XX02 | 885.0 | 49.2 | 5.9% | 899.0 | 834.6 | 835.8 | 10:39:49 |
| 动煤XX03 | 812.2 | 36.8 | 4.7% | 825.0 | 781.4 | 775.4 | 10:39:54 |
| 动煤XX04 | 816.4 | 34.2 | 4.4% | 816.4 | 784.4 | 782.2 | 10:39:52 |
| 动煤XX05 | 801.2 | 30.6 | 4.0% | 815.0 | 760.0 | 770.6 | 10:39:55 |
| 动煤XX06 | 807.0 | 22.8 | 2.9% | 812.6 | 780.0 | 784.2 | 10:39:24 |
| 动煤XX07 | 794.8 | 9.6 | 1.2% | 803.8 | 772.2 | 785.2 | 10:39:44 |
| 动煤XX08 | 781.0 | 23.8 | 3.1% | 781.0 | 781.0 | 757.2 | 10:39:55 |
| 动煤XX09 | 807.6 | -89.8 | -10.0% | 807.6 | 807.6 | 897.4 | 18:45:02 |
| 动煤XX10 | 820.0 | -39.0 | -4.5% | 820.0 | 820.0 | 859.0 | 18:45:01 |
| 动煤XX11 | 860.0 | 35.0 | 4.2% | 860.0 | 860.0 | 825.0 | 17:52:00 |
| 动煤XX12 | 1036.6 | 42.2 | 4.2% | 1064.8 | 982.2 | 994.4 | 10:39:54 |
| 棉纱XX连续 | 20150 | 140 | 1% | 20150 | 20045 | 20010 | 22:59:59 |
| 棉纱XX连续 | 20150 | 140 | 1% | 20150 | 20045 | 20010 | 22:59:59 |
| 棉纱XX01 | 20010 | 80 | 0% | 20055 | 19950 | 19930 | 22:59:57 |
| 棉纱XX01 | 20010 | 80 | 0% | 20055 | 19950 | 19930 | 22:59:57 |
| 棉纱XX02 | 20440 | 0 | 0% | 20440 | 20440 | 20440 | 15:40:01 |
| 棉纱XX03 | 20150 | 140 | 1% | 20150 | 20045 | 20010 | 22:59:59 |
| 棉纱XX04 | 19650 | -65 | -0% | 19885 | 19650 | 19715 | 08:58:34 |
| 棉纱XX05 | 20160 | 125 | 1% | 20160 | 20110 | 20035 | 22:59:55 |
| 棉纱XX05 | 20160 | 125 | 1% | 20160 | 20110 | 20035 | 22:59:55 |
| 棉纱XX06 | 19750 | 80 | 0% | 19820 | 19535 | 19670 | 09:24:32 |
| 棉纱XX07 | 19945 | 100 | 1% | 20085 | 19945 | 19845 | 08:58:34 |
| 棉纱XX08 | 19735 | -195 | -1% | 19735 | 19735 | 19930 | 18:48:41 |
| 棉纱XX09 | 20200 | 0 | 0% | 20200 | 20200 | 20200 | 18:45:01 |
| 棉纱XX09 | 20200 | 0 | 0% | 20200 | 20200 | 20200 | 18:45:01 |
| 棉纱XX10 | 19705 | -140 | -1% | 19905 | 19705 | 19845 | 08:57:16 |
| 棉纱XX11 | 19700 | -170 | -1% | 19720 | 19410 | 19870 | 18:45:02 |
| 棉纱XX12 | 19070 | -795 | -4% | 19070 | 19070 | 19865 | 17:10:33 |
| 菜籽连续 | 5458 | 0 | 0% | 5458 | 5458 | 5458 | 16:25:03 |
| 菜籽XX07 | 5448 | 1 | 0% | 5448 | 5361 | 5447 | 20:58:23 |
| 菜籽XX08 | 5490 | -4 | -0% | 5560 | 5490 | 5494 | 16:25:04 |
| 菜籽XX09 | 4750 | 75 | 2% | 4750 | 4750 | 4675 | 18:45:00 |
| 菜籽XX11 | 5260 | -35 | -1% | 5280 | 5260 | 5295 | 16:25:05 |
| 硅铁连续 | 5640 | 46 | 1% | 5650 | 5582 | 5594 | 16:25:03 |
| 硅铁连续 | 5640 | 46 | 1% | 5650 | 5582 | 5594 | 16:25:03 |
| 硅铁XX01 | 5522 | 26 | 0% | 5534 | 5472 | 5496 | 16:25:03 |
| 硅铁XX01 | 5522 | 26 | 0% | 5534 | 5472 | 5496 | 16:25:03 |
| 硅铁XX02 | 5512 | 36 | 1% | 5524 | 5462 | 5476 | 16:25:03 |
| 硅铁XX02 | 5512 | 36 | 1% | 5524 | 5462 | 5476 | 16:25:03 |
| 硅铁XX03 | 5640 | 46 | 1% | 5650 | 5582 | 5594 | 16:25:03 |
| 硅铁XX03 | 5640 | 46 | 1% | 5650 | 5582 | 5594 | 16:25:03 |
| 硅铁XX04 | 5604 | 56 | 1% | 5608 | 5542 | 5548 | 16:25:03 |
| 硅铁XX04 | 5604 | 56 | 1% | 5608 | 5542 | 5548 | 16:25:03 |
| 硅铁XX05 | 5586 | 36 | 1% | 5594 | 5538 | 5550 | 16:25:03 |
| 硅铁XX05 | 5586 | 36 | 1% | 5594 | 5538 | 5550 | 16:25:03 |
| 硅铁XX06 | 5542 | 30 | 1% | 5548 | 5494 | 5512 | 16:25:03 |
| 硅铁XX06 | 5542 | 30 | 1% | 5548 | 5494 | 5512 | 16:25:03 |
| 硅铁XX07 | 5650 | 58 | 1% | 5652 | 5644 | 5592 | 16:25:03 |
| 硅铁XX08 | 5574 | 66 | 1% | 5574 | 5574 | 5508 | 16:25:03 |
| 硅铁XX08 | 5574 | 66 | 1% | 5574 | 5574 | 5508 | 16:25:03 |
| 硅铁XX09 | 5646 | 34 | 1% | 5648 | 5604 | 5612 | 16:25:03 |
| 硅铁XX09 | 5646 | 34 | 1% | 5648 | 5604 | 5612 | 16:25:03 |
| 硅铁XX10 | 5596 | 18 | 0% | 5602 | 5572 | 5578 | 16:25:03 |
| 硅铁XX10 | 5596 | 18 | 0% | 5602 | 5572 | 5578 | 16:25:03 |
| 硅铁XX11 | 5708 | 28 | 0% | 5720 | 5706 | 5680 | 16:25:03 |
| 硅铁XX12 | 5710 | 24 | 0% | 5732 | 5700 | 5686 | 20:58:23 |
| 硅铁XX12 | 5710 | 24 | 0% | 5732 | 5700 | 5686 | 20:58:23 |
| 锰硅连续 | 5808 | 20 | 0% | 5822 | 5776 | 5788 | 16:25:03 |
| 锰硅连续 | 5808 | 20 | 0% | 5822 | 5776 | 5788 | 16:25:03 |
| 锰硅XX01 | 5770 | 6 | 0% | 5786 | 5746 | 5764 | 16:25:03 |
| 锰硅XX01 | 5770 | 6 | 0% | 5786 | 5746 | 5764 | 16:25:03 |
| 锰硅XX02 | 5792 | 14 | 0% | 5804 | 5760 | 5778 | 16:25:03 |
| 锰硅XX02 | 5792 | 14 | 0% | 5804 | 5760 | 5778 | 16:25:03 |
| 锰硅XX03 | 5808 | 20 | 0% | 5822 | 5776 | 5788 | 16:25:03 |
| 锰硅XX03 | 5808 | 20 | 0% | 5822 | 5776 | 5788 | 16:25:03 |
| 锰硅XX04 | 5826 | 20 | 0% | 5836 | 5796 | 5806 | 16:25:03 |
| 锰硅XX04 | 5826 | 20 | 0% | 5836 | 5796 | 5806 | 16:25:03 |
| 锰硅XX05 | 5838 | 14 | 0% | 5852 | 5812 | 5824 | 16:25:03 |
| 锰硅XX05 | 5838 | 14 | 0% | 5852 | 5812 | 5824 | 16:25:03 |
| 锰硅XX06 | 5848 | 34 | 1% | 5848 | 5848 | 5814 | 16:25:03 |
| 锰硅XX06 | 5848 | 34 | 1% | 5848 | 5848 | 5814 | 16:25:03 |
| 锰硅XX07 | 5854 | 44 | 1% | 5854 | 5840 | 5810 | 16:25:03 |
| 锰硅XX08 | 5848 | 20 | 0% | 5882 | 5840 | 5828 | 16:25:03 |
| 锰硅XX08 | 5848 | 20 | 0% | 5882 | 5840 | 5828 | 16:25:03 |
| 锰硅XX09 | 5886 | 22 | 0% | 5888 | 5848 | 5864 | 16:25:03 |
| 锰硅XX09 | 5886 | 22 | 0% | 5888 | 5848 | 5864 | 16:25:03 |
| 锰硅XX10 | 5614 | -20 | -0% | 5620 | 5588 | 5634 | 18:45:01 |
| 锰硅XX10 | 5614 | -20 | -0% | 5620 | 5588 | 5634 | 18:45:01 |
| 锰硅XX12 | 5902 | 2 | 0% | 5934 | 5902 | 5900 | 20:58:23 |
| 锰硅XX12 | 5902 | 2 | 0% | 5934 | 5902 | 5900 | 20:58:23 |
| 早稻连续 | 2902 | 138 | 5% | 2902 | 2902 | 2764 | 20:55:10 |
| 早稻XX01 | 2719 | 38 | 1% | 2752 | 2659 | 2681 | 18:45:02 |
| 早稻XX03 | 2450 | -137 | -5% | 2780 | 2450 | 2587 | 14:55:09 |
| 早稻XX05 | 2561 | -37 | -1% | 2699 | 2525 | 2598 | 18:45:01 |
| 早稻XX07 | 2500 | -55 | -2% | 2500 | 2500 | 2555 | 20:57:08 |
| 早稻XX09 | 2902 | 138 | 5% | 2902 | 2902 | 2764 | 20:55:10 |
| 早稻XX11 | 2523 | 65 | 3% | 2547 | 2523 | 2458 | 14:59:16 |
| 强麦连续 | 3050 | -50 | -2% | 3050 | 3050 | 3100 | 19:31:16 |
| 强麦XX01 | 3500 | 95 | 3% | 3500 | 3500 | 3405 | 20:58:58 |
| 强麦XX03 | 3050 | -50 | -2% | 3050 | 3050 | 3100 | 19:31:16 |
| 强麦XX05 | 3005 | 24 | 1% | 3072 | 3000 | 2981 | 10:39:05 |
| 强麦XX07 | 2900 | -72 | -2% | 2900 | 2900 | 2972 | 20:58:07 |
| 强麦XX09 | 3450 | 151 | 5% | 3450 | 3450 | 3299 | 21:05:14 |
| 强麦XX11 | 3320 | 208 | 7% | 3320 | 3320 | 3112 | 20:59:53 |
| 苹果XX01 | 9585 | 117 | 1% | 9587 | 9480 | 9468 | 16:25:03 |
| 苹果XX01 | 9585 | 117 | 1% | 9587 | 9480 | 9468 | 16:25:03 |
| 苹果XX03 | 9285 | 164 | 2% | 9287 | 9119 | 9121 | 16:25:03 |
| 苹果XX03 | 9285 | 164 | 2% | 9287 | 9119 | 9121 | 16:25:03 |
| 苹果XX05 | 9199 | 165 | 2% | 9200 | 9050 | 9034 | 16:25:03 |
| 苹果XX05 | 9199 | 165 | 2% | 9200 | 9050 | 9034 | 16:25:03 |
| 苹果XX07 | 5999 | -351 | -6% | 6100 | 5999 | 6350 | 17:28:50 |
| 苹果XX10 | 8150 | 79 | 1% | 8163 | 8044 | 8071 | 16:25:03 |
| 苹果XX10 | 8150 | 79 | 1% | 8163 | 8044 | 8071 | 16:25:03 |
| 苹果XX11 | 7959 | 77 | 1% | 7975 | 7904 | 7882 | 16:25:03 |
| 苹果XX12 | 8055 | 107 | 1% | 8055 | 7983 | 7948 | 20:58:23 |
| 苹果XX12 | 8055 | 107 | 1% | 8055 | 7983 | 7948 | 20:58:23 |
| 粳稻连续 | 2858 | 0 | 0% | 2858 | 2858 | 2858 | 20:58:31 |
| 粳稻XX01 | 2858 | 0 | 0% | 2858 | 2858 | 2858 | 20:58:31 |
| 粳稻XX03 | 2800 | 205 | 8% | 2800 | 2337 | 2595 | 17:09:00 |
| 粳稻XX05 | 3049 | 98 | 3% | 3049 | 2539 | 2951 | 20:59:00 |
| 粳稻XX07 | 2820 | -48 | -2% | 2820 | 2601 | 2868 | 20:57:08 |
| 粳稻XX11 | 2897 | 137 | 5% | 2897 | 2897 | 2760 | 18:45:00 |
| 普通小麦XX01 | 2550 | 7 | 0% | 2550 | 2550 | 2543 | 20:58:46 |
| 普通小麦XX03 | 2373 | -125 | -5% | 2420 | 2373 | 2498 | 21:39:49 |
| 普通小麦XX05 | 2480 | 37 | 2% | 2480 | 2480 | 2443 | 21:17:07 |
| 普通小麦XX07 | 2800 | -180 | -6% | 3020 | 2800 | 2980 | 20:57:08 |
| 普通小麦XX11 | 2525 | -48 | -2% | 2527 | 2524 | 2573 | 21:31:29 |
| 晚籼稻连续 | 3400 | 148 | 5% | 3400 | 3350 | 3252 | 19:38:38 |
| 晚籼稻XX01 | 2699 | -105 | -4% | 2699 | 2699 | 2804 | 16:15:40 |
| 晚籼稻XX03 | 2526 | -6 | -0% | 2526 | 2526 | 2532 | 16:15:31 |
| 晚籼稻XX05 | 3004 | -2 | -0% | 3039 | 2965 | 3006 | 20:55:25 |
| 晚籼稻XX07 | 2535 | 0 | 0% | 2535 | 2535 | 2535 | 18:45:02 |
| 晚籼稻XX11 | 3400 | 148 | 5% | 3400 | 3350 | 3252 | 19:38:38 |
| 红枣连续 | 8895 | -25 | -0% | 8965 | 8820 | 8920 | 16:25:03 |
| 红枣连续 | 8895 | -25 | -0% | 8965 | 8820 | 8920 | 16:25:03 |
| 红枣XX01 | 8760 | -55 | -1% | 8830 | 8725 | 8815 | 16:25:03 |
| 红枣XX01 | 8760 | -55 | -1% | 8830 | 8725 | 8815 | 16:25:03 |
| 红枣XX03 | 8800 | -25 | -0% | 8870 | 8735 | 8825 | 16:25:03 |
| 红枣XX03 | 8800 | -25 | -0% | 8870 | 8735 | 8825 | 16:25:03 |
| 红枣XX05 | 8895 | -25 | -0% | 8965 | 8820 | 8920 | 16:25:03 |
| 红枣XX05 | 8895 | -25 | -0% | 8965 | 8820 | 8920 | 16:25:03 |
| 红枣XX07 | 9050 | -40 | -0% | 9130 | 8985 | 9090 | 16:25:03 |
| 红枣XX07 | 9050 | -40 | -0% | 9130 | 8985 | 9090 | 16:25:03 |
| 红枣XX09 | 9205 | -40 | -0% | 9285 | 9140 | 9245 | 16:25:03 |
| 红枣XX09 | 9205 | -40 | -0% | 9285 | 9140 | 9245 | 16:25:03 |
| 红枣XX12 | 9820 | -5 | -0% | 9845 | 9735 | 9825 | 16:25:03 |
| 尿素连续 | 1652 | -10 | -1% | 1666 | 1650 | 1662 | 16:25:03 |
| 尿素连续 | 1652 | -10 | -1% | 1666 | 1650 | 1662 | 16:25:03 |
| 尿素XX01 | 1652 | -10 | -1% | 1666 | 1650 | 1662 | 16:25:03 |
| 尿素XX01 | 1652 | -10 | -1% | 1666 | 1650 | 1662 | 16:25:03 |
| 尿素XX02 | 1652 | -7 | -0% | 1658 | 1645 | 1659 | 16:25:03 |
| 尿素XX02 | 1652 | -7 | -0% | 1658 | 1645 | 1659 | 16:25:03 |
| 尿素XX03 | 1688 | -6 | -0% | 1694 | 1683 | 1694 | 16:25:03 |
| 尿素XX03 | 1688 | -6 | -0% | 1694 | 1683 | 1694 | 16:25:03 |
| 尿素XX04 | 1690 | -11 | -1% | 1698 | 1687 | 1701 | 16:25:03 |
| 尿素XX04 | 1690 | -11 | -1% | 1698 | 1687 | 1701 | 16:25:03 |
| 尿素XX05 | 1697 | -7 | -0% | 1705 | 1692 | 1704 | 16:25:03 |
| 尿素XX05 | 1697 | -7 | -0% | 1705 | 1692 | 1704 | 16:25:03 |
| 尿素XX06 | 1697 | -10 | -1% | 1703 | 1692 | 1707 | 16:25:03 |
| 尿素XX06 | 1697 | -10 | -1% | 1703 | 1692 | 1707 | 16:25:03 |
| 尿素XX07 | 1719 | -7 | -0% | 1726 | 1714 | 1726 | 16:25:03 |
| 尿素XX07 | 1719 | -7 | -0% | 1726 | 1714 | 1726 | 16:25:03 |
| 尿素XX08 | 1693 | -19 | -1% | 1711 | 1693 | 1712 | 16:25:03 |
| 尿素XX08 | 1693 | -19 | -1% | 1711 | 1693 | 1712 | 16:25:03 |
| 尿素XX09 | 1678 | -20 | -1% | 1698 | 1675 | 1698 | 16:25:03 |
| 尿素XX09 | 1678 | -20 | -1% | 1698 | 1675 | 1698 | 16:25:03 |
| 尿素XX10 | 1679 | -20 | -1% | 1692 | 1675 | 1699 | 16:25:03 |
| 尿素XX10 | 1679 | -20 | -1% | 1692 | 1675 | 1699 | 16:25:03 |
| 尿素XX11 | 1697 | -25 | -1% | 1710 | 1697 | 1722 | 16:25:03 |
| 尿素XX12 | 1697 | -22 | -1% | 1697 | 1697 | 1719 | 16:25:03 |
| 尿素XX12 | 1697 | -22 | -1% | 1697 | 1697 | 1719 | 16:25:03 |
| 纯碱连续 | 1116 | -9 | -1% | 1125 | 1112 | 1125 | 23:00:00 |
| 纯碱连续 | 1116 | -9 | -1% | 1125 | 1112 | 1125 | 23:00:00 |
| 纯碱XX01 | 1116 | -9 | -1% | 1125 | 1112 | 1125 | 23:00:00 |
| 纯碱XX01 | 1116 | -9 | -1% | 1125 | 1112 | 1125 | 23:00:00 |
| 纯碱XX02 | 1132 | -10 | -1% | 1141 | 1126 | 1142 | 23:00:00 |
| 纯碱XX02 | 1132 | -10 | -1% | 1141 | 1126 | 1142 | 23:00:00 |
| 纯碱XX03 | 1135 | -12 | -1% | 1149 | 1130 | 1147 | 23:00:00 |
| 纯碱XX03 | 1135 | -12 | -1% | 1149 | 1130 | 1147 | 23:00:00 |
| 纯碱XX04 | 1168 | -5 | -0% | 1175 | 1157 | 1173 | 23:00:00 |
| 纯碱XX04 | 1168 | -5 | -0% | 1175 | 1157 | 1173 | 23:00:00 |
| 纯碱XX05 | 1174 | -4 | -0% | 1180 | 1161 | 1178 | 23:00:00 |
| 纯碱XX05 | 1174 | -4 | -0% | 1180 | 1161 | 1178 | 23:00:00 |
| 纯碱XX06 | 1198 | -4 | -0% | 1205 | 1187 | 1202 | 23:00:00 |
| 纯碱XX06 | 1198 | -4 | -0% | 1205 | 1187 | 1202 | 23:00:00 |
| 纯碱XX07 | 1204 | -2 | -0% | 1209 | 1192 | 1206 | 23:00:00 |
| 纯碱XX07 | 1204 | -2 | -0% | 1209 | 1192 | 1206 | 23:00:00 |
| 纯碱XX08 | 1226 | -7 | -1% | 1232 | 1220 | 1233 | 23:00:00 |
| 纯碱XX08 | 1226 | -7 | -1% | 1232 | 1220 | 1233 | 23:00:00 |
| 纯碱XX09 | 1232 | -4 | -0% | 1238 | 1222 | 1236 | 23:00:00 |
| 纯碱XX09 | 1232 | -4 | -0% | 1238 | 1222 | 1236 | 23:00:00 |
| 纯碱XX10 | 1250 | -3 | -0% | 1255 | 1241 | 1253 | 23:00:00 |
| 纯碱XX10 | 1250 | -3 | -0% | 1255 | 1241 | 1253 | 23:00:00 |
| 纯碱XX11 | 1253 | -6 | -0% | 1260 | 1246 | 1259 | 23:00:00 |
| 纯碱XX12 | 1266 | -8 | -1% | 1274 | 1260 | 1274 | 22:59:58 |
| 纯碱XX12 | 1266 | -8 | -1% | 1274 | 1260 | 1274 | 22:59:58 |
| 短纤连续 | 6390 | 162 | 3% | 6394 | 6306 | 6228 | 23:00:00 |
| 短纤连续 | 6390 | 162 | 3% | 6394 | 6306 | 6228 | 23:00:00 |
| 短纤XX01 | 6388 | 168 | 3% | 6388 | 6286 | 6220 | 22:59:58 |
| 短纤XX01 | 6388 | 168 | 3% | 6388 | 6286 | 6220 | 22:59:58 |
| 短纤XX02 | 6390 | 162 | 3% | 6394 | 6306 | 6228 | 23:00:00 |
| 短纤XX02 | 6390 | 162 | 3% | 6394 | 6306 | 6228 | 23:00:00 |
| 短纤XX03 | 6372 | 156 | 3% | 6376 | 6290 | 6216 | 22:59:59 |
| 短纤XX03 | 6372 | 156 | 3% | 6376 | 6290 | 6216 | 22:59:59 |
| 短纤XX04 | 6410 | 158 | 3% | 6412 | 6326 | 6252 | 22:59:59 |
| 短纤XX04 | 6410 | 158 | 3% | 6412 | 6326 | 6252 | 22:59:59 |
| 短纤XX05 | 6402 | 144 | 2% | 6404 | 6322 | 6258 | 23:00:00 |
| 短纤XX05 | 6402 | 144 | 2% | 6404 | 6322 | 6258 | 23:00:00 |
| 短纤XX06 | 6176 | 28 | 0% | 6176 | 6160 | 6148 | 17:36:51 |
| 短纤XX06 | 6176 | 28 | 0% | 6176 | 6160 | 6148 | 17:36:51 |
| 短纤XX07 | 6418 | 100 | 2% | 6418 | 6354 | 6318 | 22:59:59 |
| 短纤XX07 | 6418 | 100 | 2% | 6418 | 6354 | 6318 | 22:59:59 |
| 短纤XX08 | 6432 | 110 | 2% | 6432 | 6428 | 6322 | 22:59:55 |
| 短纤XX08 | 6432 | 110 | 2% | 6432 | 6428 | 6322 | 22:59:55 |
| 短纤XX09 | 6250 | -30 | -0% | 6284 | 6240 | 6280 | 18:45:02 |
| 短纤XX09 | 6250 | -30 | -0% | 6284 | 6240 | 6280 | 18:45:02 |
| 短纤XX10 | 6080 | -8 | -0% | 6080 | 6080 | 6088 | 08:58:18 |
| 短纤XX10 | 6080 | -8 | -0% | 6080 | 6080 | 6088 | 08:58:18 |
| 短纤XX11 | 6152 | -64 | -1% | 6204 | 6134 | 6216 | 18:45:02 |
| 短纤XX12 | 6074 | 4 | 0% | 6074 | 6074 | 6070 | 16:25:04 |
| 短纤XX12 | 6074 | 4 | 0% | 6074 | 6074 | 6070 | 16:25:04 |
展开
品种热力图
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
