推荐分析师

更多
  • 1.6

    答疑
  • 1.9

    指导
  • 973

    订阅
  • 12.7

    答疑
  • 3.9

    指导
  • 8053

    订阅
  • 1.1

    答疑
  • 9211

    指导
  • 634

    订阅
  • 3.7

    答疑
  • 4.0

    指导
  • 4795

    订阅
  • 1.0

    答疑
  • 9260

    指导
  • 709

    订阅

郑州商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
棉花主连17190-250-1%17335170301744010:57:21
苹果连续59082464%60025815566210:57:21
普通小麦连续2432161%24322432241620:53:49
菜油连续10746-83-1%10764106381082910:57:21
白糖连续5766-82-1%58075762584810:57:21
动煤连续1135.077.87.4%1135.41051.21057.210:57:21
花生85201482%85908334837210:57:19
棉花XX0117190-250-1%17335170301744010:57:21
棉花XX0317105-225-1%17240169801733010:57:16
棉花XX0517050-260-2%17215169351731010:57:17
棉花XX0717040-210-1%17125169501725010:57:17
棉花XX0917175-190-1%17260170651736510:57:17
棉花XX1117350-240-1%17470171701759010:57:17
玻璃连续2348603%23922260228810:57:21
玻璃XX012348603%23922260228810:57:21
玻璃XX022291733%23242232221810:57:13
玻璃XX032210532%22382130215710:57:19
玻璃XX042135422%21892062209310:57:19
玻璃XX052079352%21471980204410:57:20
玻璃XX06206160%21291980205510:57:20
玻璃XX072048251%20981972202310:57:20
玻璃XX082008-11-1%20461951201910:57:11
玻璃XX091984-4-0%20311919198810:57:19
玻璃XX102722462%27502610267610:56:54
玻璃XX112714502%27262660266410:56:54
玻璃XX122548643%25842464248410:57:13
甲醇连续3111231%31343027308810:57:21
甲醇XX013111231%31343027308810:57:21
甲醇XX023063301%30832979303310:57:18
甲醇XX033029251%30492959300410:57:17
甲醇XX04298040%30062967297610:57:17
甲醇XX052935130%29662875292210:57:21
甲醇XX06290730%29382892290410:57:20
甲醇XX072893-2-0%29202865289510:57:17
甲醇XX082900-5-0%29002900290510:57:17
甲醇XX092898-3-0%29282862290110:57:20
甲醇XX103001341%30102918296710:57:21
甲醇XX113032161%30452955301610:57:21
甲醇XX123097140%31173018308310:57:19
菜油XX0110746-83-1%10764106381082910:57:21
菜油XX0310672150%10679106101065710:57:20
菜油XX0510430-58-1%10445103361048810:57:21
菜油XX0710282-15-0%10285101351029710:57:20
菜油XX091019170%10191101911018410:57:12
菜油XX1110881-89-1%10893107581097010:57:21
菜粕连续2918-22-1%29332886294010:57:21
菜粕XX012918-22-1%29332886294010:57:21
菜粕XX032838-25-1%28552818286310:57:18
菜粕XX052850-17-1%28672831286710:57:19
菜粕XX072783-21-1%28002776280410:57:18
菜粕XX082821-12-0%28442816283310:57:13
菜粕XX092804-15-1%28302791281910:57:18
菜粕XX112991-38-1%30162967302910:57:20
白糖XX015766-82-1%58075762584810:57:21
白糖XX035809-74-1%58415803588310:57:20
白糖XX055839-75-1%58805836591410:57:20
白糖XX075874-71-1%59125871594510:57:20
白糖XX095909-60-1%59605900596910:57:20
白糖XX115538-69-1%55755535560710:57:18
PTA连续4848-104-2%49364810495210:57:21
PTAXX014848-104-2%49364810495210:57:21
PTAXX024844-106-2%49224816495010:57:21
PTAXX034832-82-2%48924806491410:57:21
PTAXX044848-86-2%48644820493410:57:21
PTAXX054864-80-2%49224836494410:57:16
PTAXX064848-94-2%48784830494210:57:21
PTAXX074864-84-2%49104842494810:57:21
PTAXX084876-86-2%49104876496210:56:44
PTAXX094920-68-1%50604886498810:57:06
PTAXX104828-108-2%49084790493610:57:20
PTAXX114834-106-2%49164794494010:57:21
PTAXX124840-108-2%49284804494810:57:21
动煤XX011135.077.87.4%1135.41051.21057.210:57:21
动煤XX021039.265.06.7%1039.2971.4974.210:57:21
动煤XX03937.021.62.4%943.6923.6915.410:57:21
动煤XX04919.218.02.0%925.8915.0901.210:57:18
动煤XX05913.422.42.5%916.8881.6891.010:57:20
动煤XX06877.67.60.9%877.6875.6870.010:57:20
动煤XX07878.622.02.6%878.6864.2856.610:57:15
动煤XX08842.6-15.8-1.8%842.6842.6858.415:15:00
动煤XX09837.014.41.8%837.4827.4822.610:57:12
动煤XX101319.849.03.9%1319.81260.01270.810:56:55
动煤XX111248.061.45.2%1248.01180.81186.610:57:21
动煤XX121185.054.04.8%1185.01137.61131.010:57:21
棉纱XX连续24540-370-1%24595240302491010:57:17
棉纱XX0124540-370-1%24595240302491010:57:17
棉纱XX02256103051%25610246302530508:58:49
棉纱XX03279209203%27920259102700008:58:57
棉纱XX042449010905%25100228152340008:58:57
棉纱XX0524085-470-2%24245240002455510:57:16
棉纱XX0622605-1000-4%22605226052360516:59:46
棉纱XX0721185-1335-6%21185211852252019:08:28
棉纱XX0824445-1565-6%24445244452601016:30:19
棉纱XX0924655-5-0%24655246552466018:45:01
棉纱XX1025595-1555-6%25595255952715008:58:19
棉纱XX1122460-940-4%24340224602340019:32:02
棉纱XX1222000-445-2%22000215452244519:32:02
菜籽连续6000-292-5%60006000629220:59:44
菜籽XX075888541%59605333583420:54:23
菜籽XX0858552524%60705750560320:58:01
菜籽XX096000-292-5%60006000629220:59:44
菜籽XX115948-58-1%59485948600618:45:01
硅铁连续130489688%13048128061208010:57:20
硅铁XX01130489688%13048128061208010:57:20
硅铁XX02121068988%12106121061120810:45:48
硅铁XX03119328848%11932119321104810:31:29
硅铁XX0410646-36-0%10722104601068218:45:01
硅铁XX05110328188%11032108001021410:55:22
硅铁XX06107507948%1075010202995610:56:38
硅铁XX07108688068%10868108681006210:55:18
硅铁XX08104064865%1040610146992010:55:32
硅铁XX09104267568%1044410056967010:45:36
硅铁XX10127629468%12762127621181610:55:39
硅铁XX11133089868%13308133081232210:56:45
硅铁XX12132289808%13228132281224810:53:43
锰硅连续107607988%1076010578996210:57:19
锰硅XX01107607988%1076010578996210:57:19
锰硅XX02105887868%1058810272980210:30:22
锰硅XX039650-30-0%96509574968018:45:01
锰硅XX04935080%93509350934218:45:01
锰硅XX0598607328%98609772912810:54:31
锰硅XX0691641582%92049106900618:45:01
锰硅XX079064-32-0%92369064909618:45:01
锰硅XX088776621%87768606871418:45:03
锰硅XX0993686948%93689288867410:53:25
锰硅XX10105907868%1059010000980410:41:04
锰硅XX12107407968%1074010618994410:55:30
早稻连续29021385%29022902276420:55:10
早稻XX012681271%26872624265418:45:01
早稻XX032450-137-5%27802450258714:55:09
早稻XX052561-37-1%26992525259818:45:01
早稻XX072520-78-3%25202520259810:49:14
早稻XX0929021385%29022902276420:55:10
早稻XX112523653%25472523245814:59:16
强麦连续2699-12-0%27382641271118:45:01
强麦XX012751-37-1%27512751278818:45:01
强麦XX032805381%29542710276720:22:14
强麦XX052851151%28802851283620:41:37
强麦XX072630-11-0%26302630264120:57:58
强麦XX092699-12-0%27382641271118:45:01
强麦XX112828161%28282671281215:41:02
苹果XX0159082464%60025815566210:57:21
苹果XX0360793226%61035894575710:57:21
苹果XX0563103416%63286075596910:57:21
苹果XX075999-351-6%61005999635017:28:50
苹果XX1058012124%59255736558910:57:21
苹果XX1157482595%58195658548910:57:21
苹果XX1257772635%58455697551410:57:19
粳稻连续2812-7-0%28682809281910:55:56
粳稻XX012460-60-2%24602460252019:31:42
粳稻XX033260-74-2%32603260333414:10:34
粳稻XX052405-181-7%24052405258621:40:22
粳稻XX072820-48-2%28202601286820:57:08
粳稻XX112812-7-0%28682809281910:55:56
普通小麦XX0126021245%26022602247820:58:01
普通小麦XX032373-125-5%24202373249821:39:49
普通小麦XX052480372%24802480244321:17:07
普通小麦XX072486251%27082486246120:41:37
普通小麦XX112525-48-2%25272524257321:31:29
晚籼稻连续34001485%34003350325219:38:38
晚籼稻XX012699-105-4%26992699280416:15:40
晚籼稻XX032526-6-0%25262526253216:15:31
晚籼稻XX0528211857%28212821263620:03:39
晚籼稻XX072858733%28582646278520:55:29
晚籼稻XX1134001485%34003350325219:38:38
红枣连续13845901%13930136101375510:57:20
红枣XX0113845901%13930136101375510:57:20
红枣XX0314080851%14170138701399510:57:20
红枣XX05142801001%14365140501418010:57:20
红枣XX0714415700%14515142101434510:57:19
红枣XX0914465901%14510142601437510:57:19
红枣XX1213705851%13770135351362010:57:16
尿素连续28171315%28432760268610:57:20
尿素XX0128171315%28432760268610:57:20
尿素XX0227751084%27922690266710:57:21
尿素XX0327421064%27472742263610:57:20
尿素XX0427261255%27522724260110:57:20
尿素XX0526771134%27032633256410:57:19
尿素XX062600723%26002600252810:57:20
尿素XX0726061155%26172564249110:57:19
尿素XX082539954%25392523244410:56:51
尿素XX092523974%25232488242610:57:19
尿素XX1028101415%28302723266910:57:18
尿素XX1128131325%28282714268110:57:18
尿素XX1228041174%28312775268710:57:18
纯碱连续31051415%31273015296410:57:21
纯碱XX0131051415%31273015296410:57:21
纯碱XX0230961204%31453044297610:57:21
纯碱XX033010482%30782961296210:57:11
纯碱XX042976281%30122926294810:57:16
纯碱XX05291970%29562861291210:57:18
纯碱XX062886-42-1%29622872292810:57:17
纯碱XX072878-25-1%29582833290310:57:18
纯碱XX082888-38-1%29322857292610:57:18
纯碱XX092890-3-0%29382834289310:57:18
纯碱XX1030741696%31012884290510:57:21
纯碱XX1130911656%31192903292610:57:21
纯碱XX1230951365%31163010295910:57:21
短纤连续6892-158-2%70006838705010:57:20
短纤XX016892-158-2%70006838705010:57:20
短纤XX026974-142-2%70186936711610:57:16
短纤XX037002-144-2%70027002714610:56:55
短纤XX046972-120-2%70246972709218:45:00
短纤XX057034-136-2%70906962717010:57:16
短纤XX067470-98-1%74707470756809:04:25
短纤XX077152-22-0%71527124717418:45:01
短纤XX0872801582%72807280712218:45:04
短纤XX096782941%67826746668818:45:03
短纤XX106802-150-2%68866748695210:57:18
短纤XX116848-148-2%69546794699610:57:18
短纤XX126868-154-2%69846816702210:57:16
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时