推荐分析师

更多
  • 2.2

    答疑
  • 3.1

    指导
  • 1787

    订阅
  • 3.2

    答疑
  • 3.3

    指导
  • 3827

    订阅
  • 11.6

    答疑
  • 3.3

    指导
  • 7460

    订阅
  • 1.0

    答疑
  • 1.6

    指导
  • 617

    订阅
  • 14.3

    答疑
  • 4.7

    指导
  • 8681

    订阅

郑州商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
棉花主连15655851%15660155501557023:00:00
苹果连续6188-3-0%62386144619118:45:03
普通小麦连续2482-16-1%24822482249817:37:33
菜油连续9618-9-0%96599562962723:00:00
白糖连续5430-16-0%54415423544623:00:00
动煤连续856.86.20.7%860.0848.8850.623:00:00
花生89681161%89888880885218:45:03
棉花XX0115985750%15990158901591023:00:00
棉花XX0316040600%16040160001598022:59:56
棉花XX0516080750%16080160001600523:00:00
棉花XX0715490700%15490154151542023:00:00
棉花XX0915655851%15660155501557023:00:00
棉花XX1115855801%15855157651577523:00:00
玻璃连续2682-3-0%27002678268523:00:00
玻璃XX012547-5-0%25672543255222:59:59
玻璃XX022509-3-0%25152505251222:59:56
玻璃XX032463-6-0%24792460246922:59:58
玻璃XX042456-3-0%24652456245922:59:56
玻璃XX052421-2-0%24352417242323:00:00
玻璃XX06240920%24192409240722:59:54
玻璃XX072614221%26392571259222:59:56
玻璃XX082701-3-0%27172697270423:00:00
玻璃XX092682-3-0%27002678268523:00:00
玻璃XX10265240%26632644264823:00:00
玻璃XX11262120%26322613261923:00:00
玻璃XX122604-2-0%26212601260622:59:58
甲醇连续253150%25382516252623:00:00
甲醇XX01261880%26212601261023:00:00
甲醇XX02259590%25952590258622:59:58
甲醇XX032587713%25882510251615:15:03
甲醇XX042595813%25952532251415:15:03
甲醇XX052590100%25922573258022:59:56
甲醇XX062570-6-0%25702570257618:45:02
甲醇XX07252650%25412519252122:59:59
甲醇XX08253530%25402519253222:59:59
甲醇XX09253150%25382516252623:00:00
甲醇XX10254150%25502528253622:59:59
甲醇XX11255430%25602534255122:59:59
甲醇XX12259710%26072595259622:59:57
菜油XX019336-17-0%93739292935322:59:59
菜油XX039175-65-1%91869158924022:59:55
菜油XX059079-13-0%91129039909222:59:53
菜油XX079800-18-0%98079758981822:59:59
菜油XX099618-9-0%96599562962723:00:00
菜油XX119574-8-0%96109519958223:00:00
菜粕连续2833171%28332809281623:00:00
菜粕XX012673151%26732649265823:00:00
菜粕XX032668141%26682647265423:00:00
菜粕XX052708191%27082682268923:00:00
菜粕XX072714-12-0%27152708272623:00:00
菜粕XX082834130%28362814282123:00:00
菜粕XX092833171%28332809281623:00:00
菜粕XX11267580%26772656266722:59:59
白糖XX015660-15-0%56705650567522:59:59
白糖XX035652160%56685635563618:45:03
白糖XX055644-26-0%56605644567022:59:51
白糖XX075384-11-0%53875376539522:59:59
白糖XX095430-16-0%54415423544623:00:00
白糖XX115468-12-0%54765459548022:59:59
PTA连续4896-14-0%49244882491023:00:00
PTAXX015006-14-0%50364994502023:00:00
PTAXX025026-12-0%50445018503823:00:00
PTAXX03505820%50625038505622:59:57
PTAXX045064120%50645064505222:59:56
PTAXX055062-4-0%50845046506622:59:57
PTAXX065072882%50725040498419:31:36
PTAXX074840-2-0%48664824484223:00:00
PTAXX084872-6-0%48984856487823:00:00
PTAXX094896-14-0%49244882491023:00:00
PTAXX104964-10-0%49944954497423:00:00
PTAXX114970-16-0%50004960498623:00:00
PTAXX12500400%50124992500422:59:59
动煤XX01804.85.80.7%807.2796.8799.023:00:00
动煤XX02780.0-1.0-0.1%780.0780.0781.022:59:53
动煤XX03770.01.00.1%772.8770.0769.022:59:54
动煤XX04753.0-12.0-1.6%773.6753.0765.015:15:04
动煤XX05749.2-0.2-0.0%750.4743.8749.423:00:00
动煤XX06746.03.60.5%746.0727.2742.415:15:03
动煤XX07931.00.00.0%932.0926.4931.022:58:23
动煤XX08883.43.80.4%887.4880.0879.623:00:00
动煤XX09856.86.20.7%860.0848.8850.623:00:00
动煤XX10822.00.40.0%830.4821.4821.623:00:00
动煤XX11825.05.60.7%829.0821.0819.422:59:52
动煤XX12800.25.60.7%801.8789.6794.615:15:03
棉纱XX连续234602051%23460232402325523:00:00
棉纱XX01238502151%23850238502363522:59:53
棉纱XX02214457053%21445202502074016:15:13
棉纱XX032510013656%25100251002373508:58:57
棉纱XX042449010905%25100228152340008:58:57
棉纱XX052396500%23965234402396518:45:03
棉纱XX0622605-1000-4%22605226052360516:59:46
棉纱XX0721185-1335-6%21185211852252019:08:28
棉纱XX0824445-1565-6%24445244452601016:30:19
棉纱XX09234602051%23460232402325523:00:00
棉纱XX1023500-430-2%23500235002393018:45:02
棉纱XX1122460-940-4%24340224602340019:32:02
棉纱XX1222000-445-2%22000215452244519:32:02
菜籽连续5812421%61995736577018:45:03
菜籽XX075702-106-2%57025702580819:28:17
菜籽XX0860493596%63005903569020:18:19
菜籽XX095812421%61995736577018:45:03
菜籽XX115999491%64805357595018:45:01
硅铁连续8134601%81788034807418:45:03
硅铁XX018114981%81507966801618:45:03
硅铁XX0280641362%80707936792818:45:03
硅铁XX038096981%81067996799818:45:03
硅铁XX048014220%80307934799218:45:03
硅铁XX057962360%79987902792618:45:03
硅铁XX068250-190-2%89008200844018:45:02
硅铁XX078280881%83008160819218:45:03
硅铁XX0881781021%82148058807618:45:03
硅铁XX098134601%81788034807418:45:03
硅铁XX108066681%81147972799818:45:03
硅铁XX118160641%82008060809618:45:03
硅铁XX1280981021%81207994799618:45:03
锰硅连续7380701%74147280731018:45:03
锰硅XX017454681%74867344738618:45:03
锰硅XX027300-72-1%73007300737217:37:33
锰硅XX037482881%74827482739418:45:03
锰硅XX0474661362%74667466733018:45:03
锰硅XX057506801%75067396742618:45:03
锰硅XX067316-148-2%74427292746418:45:02
锰硅XX077378981%73807284728018:45:03
锰硅XX087366681%74027272729818:45:03
锰硅XX097380701%74147280731018:45:03
锰硅XX107356681%73927258728818:45:03
锰硅XX127450741%74747450737618:45:03
早稻连续29021385%29022902276420:55:10
早稻XX012656-126-5%26562656278220:43:26
早稻XX032450-137-5%27802450258714:55:09
早稻XX052561-26-1%26992525258718:45:01
早稻XX072520-78-3%25202520259810:49:14
早稻XX0929021385%29022902276420:55:10
早稻XX1125231426%25472523238114:59:16
强麦连续2751-18-1%27722731276918:45:03
强麦XX012811-1-0%28112811281217:37:33
强麦XX032805381%29542710276720:22:14
强麦XX052789-126-4%27892789291517:37:33
强麦XX072582753%26332582250718:45:02
强麦XX092751-18-1%27722731276918:45:03
强麦XX112500522%25002500244818:29:10
苹果XX01622220%62836195622018:45:03
苹果XX036179-6-0%62376153618518:45:03
苹果XX056344-7-0%63986315635118:45:03
苹果XX075999-551-8%61005999655017:28:50
苹果XX106188-3-0%62386144619118:45:03
苹果XX116024-3-0%60755998602718:45:03
苹果XX126085-4-0%61436066608918:45:03
粳稻连续2698211%27202698267720:59:22
粳稻XX012460-20-1%24602460248019:31:42
粳稻XX033260-74-2%32603260333414:10:34
粳稻XX052405-144-6%24052405254921:40:22
粳稻XX072820-48-2%28202601286820:57:08
粳稻XX112850733%28502833277718:45:01
普通小麦XX012250-35-2%23432102228518:45:02
普通小麦XX032373-125-5%24202373249821:39:49
普通小麦XX052480372%24802480244321:17:07
普通小麦XX072479-79-3%24792479255817:41:58
普通小麦XX112525-31-1%25272524255621:31:29
晚籼稻连续34001485%34003350325219:38:38
晚籼稻XX012699-105-4%26992699280416:15:40
晚籼稻XX032526-6-0%25262526253216:15:31
晚籼稻XX0528211857%28212821263620:03:39
晚籼稻XX072858733%28582646278520:55:29
晚籼稻XX1134001485%34003350325219:38:38
红枣连续85152002%85258355831518:45:03
红枣XX0110050901%100509885996018:45:03
红枣XX0310065701%100659995999518:45:03
红枣XX0510090851%10090100201000518:45:03
红枣XX0784201201%84208345830018:45:03
红枣XX0985152002%85258355831518:45:03
红枣XX1299701201%99709810985018:45:03
尿素连续2201-6-0%22262180220718:45:03
尿素XX012112-4-0%21402095211618:45:03
尿素XX022093-1-0%20932086209418:45:03
尿素XX032066-31-1%20662066209718:45:03
尿素XX042078-7-0%20782055208518:45:03
尿素XX052067141%20842036205318:45:03
尿素XX062500-62-2%25002500256218:45:03
尿素XX072450603%24572398239018:45:03
尿素XX082262392%22692250222318:45:03
尿素XX092201-6-0%22262180220718:45:03
尿素XX102164-9-0%21842151217318:45:03
尿素XX11214500%21572141214518:45:03
尿素XX122115-11-1%21282114212618:45:03
纯碱连续2187-25-1%22182184221223:00:00
纯碱XX012345-23-1%23722344236822:59:59
纯碱XX022375-10-0%23752375238522:59:57
纯碱XX032366-18-1%23662366238422:59:57
纯碱XX042397-13-1%23972397241022:59:57
纯碱XX052381-20-1%24062380240122:59:58
纯碱XX062402-4-0%24122402240622:59:52
纯碱XX072006-7-0%20142006201322:59:58
纯碱XX082180-26-1%22112179220622:59:59
纯碱XX092187-25-1%22182184221223:00:00
纯碱XX102263-20-1%22882261228322:59:58
纯碱XX112266-24-1%22922265229022:59:58
纯碱XX122365-2-0%23732365236722:59:57
短纤连续7030-18-0%70487006704822:59:58
短纤XX017248-28-0%72767228727622:59:58
短纤XX027100-22-0%71007100712218:45:02
短纤XX0373221602%73447274716218:45:03
短纤XX047264-46-1%72647264731022:59:55
短纤XX057348220%73487348732622:59:55
短纤XX066798881%68726798671018:45:03
短纤XX076932-2-0%69366902693422:59:58
短纤XX08686680%69186866685818:45:03
短纤XX097030-18-0%70487006704822:59:58
短纤XX107186-8-0%71927154719422:59:58
短纤XX117196-8-0%72147172720422:59:58
短纤XX1272421602%72427180708218:45:03
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时