推荐达人

更多
  • 18.7

    答疑
  • 7.4

    指导
  • 1.2

    订阅
  • 3125

    答疑
  • 8030

    指导
  • 78

    订阅
  • 400

    答疑
  • 1342

    指导
  • 12

    订阅
  • 7.2

    答疑
  • 7.8

    指导
  • 8773

    订阅
  • 1236

    答疑
  • 3490

    指导
  • 57

    订阅

郑州商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
棉花主连13620-40-0%13640135701366021:47:30
苹果连续83341151%84538250821919:30:58
普通小麦连续2800-180-6%30202800298020:57:08
菜油连续10987-79-1%11034109411106621:47:30
白糖连续5597-4-0%56025584560121:47:25
动煤连续899.058.46.9%899.0898.8840.618:45:02
花生10578240%10664105301055419:30:58
棉花XX0113655-35-0%13680136101369021:47:30
棉花XX0313625-35-0%13640135701366021:47:29
棉花XX0513620-40-0%13640135701366021:47:30
棉花XX0713650-50-0%13670136001370021:47:28
棉花XX0913795-45-0%13825137401384021:47:30
棉花XX11140001451%14000139951385519:31:47
玻璃连续1393-14-1%13981380140721:47:30
玻璃XX011393-14-1%13981380140721:47:30
玻璃XX021459-13-1%14611449147221:47:28
玻璃XX031458-13-1%14601447147121:47:27
玻璃XX041511-13-1%15141500152421:47:30
玻璃XX051499-17-1%15041488151621:47:30
玻璃XX061550-17-1%15531540156721:47:13
玻璃XX071536-16-1%15371529155221:47:25
玻璃XX081590-6-0%15901583159621:47:25
玻璃XX091573-9-1%15791565158221:47:30
玻璃XX101602-7-0%16071592160921:47:25
玻璃XX111390302%14181390136018:45:01
玻璃XX12144250%14421442143719:31:43
甲醇连续2470-4-0%24812455247421:47:30
甲醇XX012470-4-0%24812455247421:47:30
甲醇XX022484-8-0%24942472249221:47:30
甲醇XX032502-9-0%25112492251121:47:30
甲醇XX042512-10-0%25192502252221:47:30
甲醇XX052511-14-1%25202501252521:47:30
甲醇XX062533-4-0%25332520253721:47:06
甲醇XX072540100%25402531253021:47:06
甲醇XX082539-13-1%25462538255221:47:24
甲醇XX092541-7-0%25472533254821:47:24
甲醇XX102541-44-2%25852534258519:30:58
甲醇XX112648-29-1%27722637267719:31:22
甲醇XX122526-48-2%25502397257419:30:58
菜油XX0110987-79-1%11034109411106621:47:30
菜油XX0310501-71-1%10536104601057221:47:30
菜油XX0510137-104-1%10173100981024121:47:30
菜油XX0710030-109-1%1005999971013921:47:30
菜油XX099814-80-1%98439782989421:47:30
菜油XX1113330-301-2%13660133101363119:31:22
菜粕连续2968171%29772946295121:47:26
菜粕XX013107100%31213093309721:47:30
菜粕XX033005140%30182990299121:47:28
菜粕XX053032211%30423011301121:47:30
菜粕XX072980211%29882961295921:47:29
菜粕XX083014191%30233000299521:47:29
菜粕XX092968171%29772946295121:47:26
菜粕XX113466-259-7%37383466372518:45:02
白糖XX015573-4-0%55765562557721:47:29
白糖XX035518-10-0%55255505552821:47:29
白糖XX055550-4-0%55555538555421:47:27
白糖XX075572-5-0%55775562557721:47:25
白糖XX095597-4-0%56025584560121:47:25
白糖XX115475230%54755475545218:45:02
PTA连续4956200%49784910493621:47:30
PTAXX014956200%49784910493621:47:30
PTAXX02494260%49624896493621:47:28
PTAXX03494000%49584894494021:47:28
PTAXX044936-4-0%49544888494021:47:30
PTAXX054924-6-0%49464874493021:47:30
PTAXX06493080%49544858492221:47:29
PTAXX074942160%49664868492621:47:12
PTAXX084948-8-0%49604900495621:47:14
PTAXX094954-28-1%49664904498221:47:30
PTAXX104964-4-0%49684920496821:47:07
PTAXX115718-18-0%57585700573619:31:22
PTAXX125038441%50385032499421:47:30
动煤XX01899.058.46.9%899.0898.8840.618:45:02
动煤XX02885.049.25.9%899.0834.6835.810:39:49
动煤XX03812.236.84.7%825.0781.4775.410:39:54
动煤XX04816.434.24.4%816.4784.4782.210:39:52
动煤XX05801.230.64.0%815.0760.0770.610:39:55
动煤XX06807.022.82.9%812.6780.0784.210:39:24
动煤XX07794.89.61.2%803.8772.2785.210:39:44
动煤XX08781.023.83.1%781.0781.0757.210:39:55
动煤XX09807.6-89.8-10.0%807.6807.6897.418:45:02
动煤XX10820.0-39.0-4.5%820.0820.0859.018:45:01
动煤XX11860.035.04.2%860.0860.0825.017:52:00
动煤XX121036.642.24.2%1064.8982.2994.410:39:54
棉纱XX连续20790-300-1%20915207052109021:46:46
棉纱XX0120790-300-1%20915207052109021:46:46
棉纱XX0220110-820-4%21315195752093021:40:22
棉纱XX0320820-195-1%20820200252101508:59:03
棉纱XX0420165-965-5%20165201452113018:10:43
棉纱XX0520755-35-0%20775206952079021:47:18
棉纱XX0620080-155-1%20080200002023519:31:37
棉纱XX072960015756%29600274552802508:57:05
棉纱XX0824445-1565-6%24445244452601016:30:19
棉纱XX0921045-145-1%21045210452119021:47:23
棉纱XX1019340-1135-6%20950193402047518:45:02
棉纱XX1120800-335-2%20800198152113518:45:02
棉纱XX1222000-445-2%22000215452244519:32:02
菜籽连续5981-5-0%59815805598620:59:40
菜籽XX075928290%59285898589920:59:03
菜籽XX085981-5-0%59815805598620:59:40
菜籽XX09592820%59285928592619:31:34
菜籽XX116581-7-0%65816581658820:58:48
硅铁连续8322-122-1%85008276844419:30:58
硅铁XX018322-122-1%85008276844419:30:58
硅铁XX028108-118-1%82868062822619:30:58
硅铁XX038186-124-1%83668156831019:30:58
硅铁XX048184-118-1%83568148830219:30:58
硅铁XX058160-130-2%83488132829019:30:58
硅铁XX068132-116-1%82228132824819:30:58
硅铁XX078260-8-0%82608260826820:59:01
硅铁XX0881681222%81688168804620:59:28
硅铁XX098080-112-1%82568054819219:30:58
硅铁XX108056-136-2%81208056819219:30:58
硅铁XX118650621%86508650858819:31:22
硅铁XX128410-146-2%85488410855619:30:58
锰硅连续7456-14-0%75187404747019:30:58
锰硅XX017456-14-0%75187404747019:30:58
锰硅XX027406-4-0%74627362741019:30:58
锰硅XX037386-6-0%74467344739219:30:58
锰硅XX047380-8-0%74367340738819:30:58
锰硅XX057366-16-0%74287332738219:30:58
锰硅XX067342-38-1%73707342738019:31:43
锰硅XX0773301222%73307302720820:59:28
锰硅XX08728420%72847284728219:31:06
锰硅XX097264-28-0%73507264729219:30:58
锰硅XX107320721%73207248724819:31:12
锰硅XX127540401%75507536750019:30:58
早稻连续29021385%29022902276420:55:10
早稻XX012719381%27522659268118:45:02
早稻XX032450-137-5%27802450258714:55:09
早稻XX052561-37-1%26992525259818:45:01
早稻XX072500-55-2%25002500255520:57:08
早稻XX0929021385%29022902276420:55:10
早稻XX112523653%25472523245814:59:16
强麦连续3402-125-4%36503312352720:58:30
强麦XX01366100%36613661366120:59:05
强麦XX033402-125-4%36503312352720:58:30
强麦XX053005241%30723000298110:39:05
强麦XX072900-72-2%29002900297220:58:07
强麦XX0934501515%34503450329921:05:14
强麦XX1133202087%33203320311220:59:53
苹果XX0183341151%84538250821919:30:58
苹果XX037800671%79427767773319:30:58
苹果XX057749451%78967721770419:30:58
苹果XX075999-351-6%61005999635017:28:50
苹果XX1080021482%80127854785419:30:58
苹果XX1191282102%91289099891819:31:22
苹果XX1288491802%88498621866919:30:58
粳稻连续281800%28182818281820:57:30
粳稻XX01281800%28182818281820:57:30
粳稻XX0328002058%28002337259517:09:00
粳稻XX053049983%30492539295120:59:00
粳稻XX072820-48-2%28202601286820:57:08
粳稻XX1128971375%28972897276018:45:00
普通小麦XX01255070%25502550254320:58:46
普通小麦XX032373-125-5%24202373249821:39:49
普通小麦XX052480372%24802480244321:17:07
普通小麦XX072800-180-6%30202800298020:57:08
普通小麦XX112525-48-2%25272524257321:31:29
晚籼稻连续34001485%34003350325219:38:38
晚籼稻XX012699-105-4%26992699280416:15:40
晚籼稻XX032526-6-0%25262526253216:15:31
晚籼稻XX053004-2-0%30392965300620:55:25
晚籼稻XX07253500%25352535253518:45:02
晚籼稻XX1134001485%34003350325219:38:38
红枣连续1076000%10820107151076019:30:58
红枣XX011076000%10820107151076019:30:58
红枣XX0310640-15-0%10735106351065519:30:58
红枣XX0510650-55-1%10800106251070519:30:58
红枣XX0710700-130-1%10855107001083019:30:58
红枣XX0910710-115-1%10875107001082519:30:58
红枣XX12108651852%10865108651068020:59:28
尿素连续2568-23-1%25972551259119:30:58
尿素XX012568-23-1%25972551259119:30:58
尿素XX022525-8-0%25412511253319:30:58
尿素XX032525-8-0%25462508253319:30:58
尿素XX042485-3-0%25062468248819:30:58
尿素XX052465-6-0%24932451247119:30:58
尿素XX062425-7-0%25002408243219:30:58
尿素XX07239650%24762382239119:30:58
尿素XX08234740%23632346234319:30:58
尿素XX092301-10-0%23312297231119:30:58
尿素XX102282-8-0%23102282229019:30:58
尿素XX112600211%26002600257920:58:51
尿素XX12270000%27342700270019:30:58
纯碱连续252910%25402517252821:47:30
纯碱XX01267720%26832662267521:47:30
纯碱XX02268660%26902673268021:47:26
纯碱XX03266830%26752658266521:47:28
纯碱XX04261070%26162599260321:47:24
纯碱XX05252910%25402517252821:47:30
纯碱XX062430-2-0%24392391243221:47:29
纯碱XX07233750%23402292233221:47:29
纯碱XX08224400%22442226224421:47:29
纯碱XX092143-6-0%21492133214921:47:30
纯碱XX102097-1-0%21002087209821:47:29
纯碱XX11269060%26902679268419:31:22
纯碱XX122745-21-1%27452734276619:30:58
短纤连续6494-12-0%65186464650621:47:30
短纤XX016494-10-0%65126456650421:47:30
短纤XX026494-12-0%65186464650621:47:30
短纤XX036502-10-0%65266476651221:47:29
短纤XX046516-12-0%65386488652821:47:29
短纤XX056526-8-0%65486498653421:47:27
短纤XX066584120%65846566657221:47:27
短纤XX076598160%65986578658221:47:28
短纤XX086588-94-1%66446580668219:30:58
短纤XX096630180%66346588661221:47:14
短纤XX106744240%67446704672021:47:02
短纤XX1173502483%73507350710219:31:22
短纤XX12651000%65106510651021:47:30
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时