注册
期货沙龙
黄金
原油
期货
货币
银行
股指
外盘
首页 行情 郑州商品交易所

推荐达人

更多
胡聪明 提问

  • 22.1

    答疑

  • 10.1

    指导

  • 1.4

    订阅
石扬 提问

  • 10.4

    答疑

  • 13.0

    指导

  • 1.3

    订阅
廖桂铭 提问

  • 9.2

    答疑

  • 5.6

    指导

  • 6295

    订阅
方萍萍 提问

  • 25.2

    答疑

  • 9.4

    指导

  • 1.2

    订阅
韩军林 提问

  • 6.9

    答疑

  • 7.0

    指导

  • 4123

    订阅

郑州商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
棉花主连14070-60-0%14160140601413023:00:00
棉花主连14070-60-0%14160140601413023:00:00
苹果连续6871-67-1%69746868693818:45:02
苹果连续6871-67-1%69746868693818:45:02
普通小麦连续2800-180-6%30202800298020:57:08
菜油连续8646-60-1%87738636870623:00:00
菜油连续8646-60-1%87738636870623:00:00
白糖连续6126-70-1%61736123619623:00:00
白糖连续6126-70-1%61736123619623:00:00
动煤连续899.058.46.9%899.0898.8840.618:45:02
花生8966481%89868908891818:45:02
花生8966481%89868908891818:45:02
棉花XX0114125-50-0%14200141051417523:00:00
棉花XX0114125-50-0%14200141051417523:00:00
棉花XX0314140-60-0%14220141401420022:59:55
棉花XX0314140-60-0%14220141401420022:59:55
棉花XX0514170-50-0%14235141551422023:00:00
棉花XX0514170-50-0%14235141551422023:00:00
棉花XX0716290-55-0%16410161851634514:59:57
棉花XX0716290-55-0%16410161851634514:59:57
棉花XX0914070-60-0%14160140601413023:00:00
棉花XX0914070-60-0%14160140601413023:00:00
棉花XX1114130-55-0%14220141201418523:00:00
玻璃连续1378-34-2%13931378141223:00:00
玻璃连续1378-34-2%13931378141223:00:00
玻璃XX011420-31-2%14361420145123:00:00
玻璃XX011420-31-2%14361420145123:00:00
玻璃XX021462-26-2%14761462148822:59:59
玻璃XX021462-26-2%14761462148822:59:59
玻璃XX031468-22-1%14781466149022:59:57
玻璃XX031468-22-1%14781466149022:59:57
玻璃XX041498-16-1%15051494151422:59:59
玻璃XX041498-16-1%15051494151422:59:59
玻璃XX051491-18-1%15011488150922:59:59
玻璃XX051491-18-1%15011488150922:59:59
玻璃XX061517-17-1%15251512153422:59:57
玻璃XX061517-17-1%15251512153422:59:57
玻璃XX071546312%15501513151514:59:57
玻璃XX071546312%15501513151514:59:57
玻璃XX081376-31-2%13921370140723:00:00
玻璃XX081376-31-2%13921370140723:00:00
玻璃XX091378-34-2%13931378141223:00:00
玻璃XX091378-34-2%13931378141223:00:00
玻璃XX101409-34-2%14261409144323:00:00
玻璃XX101409-34-2%14261409144323:00:00
玻璃XX111396-30-2%14101396142623:00:00
玻璃XX121431-33-2%14471431146423:00:00
甲醇连续2503-5-0%25222502250823:00:00
甲醇连续2503-5-0%25222502250823:00:00
甲醇XX012561-9-0%25802561257023:00:00
甲醇XX012561-9-0%25802561257023:00:00
甲醇XX022543-7-0%25572543255022:59:59
甲醇XX022543-7-0%25572543255022:59:59
甲醇XX032530-4-0%25442528253422:59:59
甲醇XX032530-4-0%25442528253422:59:59
甲醇XX042497-3-0%25092493250022:59:53
甲醇XX042497-3-0%25092493250022:59:53
甲醇XX052454-4-0%24682454245822:59:59
甲醇XX052454-4-0%24682454245822:59:59
甲醇XX06247380%24762473246518:45:02
甲醇XX06247380%24762473246518:45:02
甲醇XX07247870%24822470247118:45:02
甲醇XX07247870%24822470247118:45:02
甲醇XX082489-2-0%24992489249123:00:00
甲醇XX082489-2-0%24992489249123:00:00
甲醇XX092503-5-0%25222502250823:00:00
甲醇XX092503-5-0%25222502250823:00:00
甲醇XX102518-9-0%25372518252723:00:00
甲醇XX102518-9-0%25372518252723:00:00
甲醇XX112536-8-0%25522535254423:00:00
甲醇XX122557-5-0%25702555256223:00:00
甲醇XX122557-5-0%25702555256223:00:00
菜油XX018779-73-1%89048764885223:00:00
菜油XX018779-73-1%89048764885223:00:00
菜油XX038800-93-1%89308794889323:00:00
菜油XX038800-93-1%89308794889323:00:00
菜油XX058792-94-1%89228790888623:00:00
菜油XX058792-94-1%89228790888623:00:00
菜油XX078842-88-1%89658842893023:00:00
菜油XX078842-88-1%89658842893023:00:00
菜油XX098646-60-1%87738636870623:00:00
菜油XX098646-60-1%87738636870623:00:00
菜油XX118718-69-1%88438708878723:00:00
菜粕连续2464-2-0%25072458246623:00:00
菜粕连续2464-2-0%25072458246623:00:00
菜粕XX012480-8-0%25102477248823:00:00
菜粕XX012480-8-0%25102477248823:00:00
菜粕XX032474-9-0%25022472248323:00:00
菜粕XX032474-9-0%25022472248323:00:00
菜粕XX052511-17-1%25422508252823:00:00
菜粕XX052511-17-1%25422508252823:00:00
菜粕XX072510-17-1%25492507252722:59:58
菜粕XX072510-17-1%25492507252722:59:58
菜粕XX082445-6-0%24872442245123:00:00
菜粕XX082445-6-0%24872442245123:00:00
菜粕XX092464-2-0%25072458246623:00:00
菜粕XX092464-2-0%25072458246623:00:00
菜粕XX112414-8-0%24382408242223:00:00
白糖XX015841-18-0%58665828585923:00:00
白糖XX015841-18-0%58665828585923:00:00
白糖XX035810-18-0%58345800582822:59:54
白糖XX035810-18-0%58345800582822:59:54
白糖XX055783-20-0%58065774580322:59:54
白糖XX055783-20-0%58065774580322:59:54
白糖XX075773-22-0%57925768579522:59:55
白糖XX075773-22-0%57925768579522:59:55
白糖XX096126-70-1%61736123619623:00:00
白糖XX096126-70-1%61736123619623:00:00
白糖XX115901-34-1%59275891593523:00:00
PTA连续5752-10-0%57945750576223:00:00
PTA连续5752-10-0%57945750576223:00:00
PTAXX015748-14-0%57845748576222:59:59
PTAXX015748-14-0%57845748576222:59:59
PTAXX025760-40-1%58405722580014:59:59
PTAXX025760-40-1%58405722580014:59:59
PTAXX035762-26-0%58325716578814:59:59
PTAXX035762-26-0%58325716578814:59:59
PTAXX045748-38-1%57925712578614:59:59
PTAXX045748-38-1%57925712578614:59:59
PTAXX055734-20-0%57725734575422:59:59
PTAXX055734-20-0%57725734575422:59:59
PTAXX065728-36-1%57745708576414:59:58
PTAXX065728-36-1%57745708576414:59:58
PTAXX075730-28-0%57665666575814:59:59
PTAXX075730-28-0%57665666575814:59:59
PTAXX085758-18-0%57945758577622:59:59
PTAXX085758-18-0%57945758577622:59:59
PTAXX095752-10-0%57945750576223:00:00
PTAXX095752-10-0%57945750576223:00:00
PTAXX105756-6-0%57945756576222:59:59
PTAXX105756-6-0%57945756576222:59:59
PTAXX115760-30-1%57925760579022:59:59
PTAXX125780-18-0%57965780579822:59:59
PTAXX125780-18-0%57965780579822:59:59
动煤XX01899.058.46.9%899.0898.8840.618:45:02
动煤XX02885.049.25.9%899.0834.6835.810:39:49
动煤XX03812.236.84.7%825.0781.4775.410:39:54
动煤XX04816.434.24.4%816.4784.4782.210:39:52
动煤XX05801.230.64.0%815.0760.0770.610:39:55
动煤XX06807.022.82.9%812.6780.0784.210:39:24
动煤XX07794.89.61.2%803.8772.2785.210:39:44
动煤XX08781.023.83.1%781.0781.0757.210:39:55
动煤XX09807.6-89.8-10.0%807.6807.6897.418:45:02
动煤XX10820.0-39.0-4.5%820.0820.0859.018:45:01
动煤XX11860.035.04.2%860.0860.0825.017:52:00
动煤XX121036.642.24.2%1064.8982.2994.410:39:54
棉纱XX连续19700650%19780196801963522:59:59
棉纱XX连续19700650%19780196801963522:59:59
棉纱XX0119920-60-0%19995199051998022:59:55
棉纱XX0119920-60-0%19995199051998022:59:55
棉纱XX0221815-445-2%21815218152226013:30:01
棉纱XX03242607553%24270242602350517:44:33
棉纱XX04211552351%21155211552092019:45:01
棉纱XX0522855-175-1%23050228552303014:59:57
棉纱XX0522855-175-1%23050228552303014:59:57
棉纱XX06226953151%23000225052238018:45:02
棉纱XX0722510-360-2%22680225102287017:38:20
棉纱XX0822905-600-3%24360228902350518:45:01
棉纱XX0919700650%19780196801963522:59:59
棉纱XX0919700650%19780196801963522:59:59
棉纱XX102150000%21500215002150018:45:01
棉纱XX1123205-490-2%23205232052369518:45:02
棉纱XX1222000-445-2%22000215452244519:32:02
菜籽连续5245150%52685233523018:45:02
菜籽XX075324331%53485320529120:59:30
菜籽XX0860401212%60765908591920:58:50
菜籽XX095222-27-1%52655214524918:45:02
菜籽XX115245150%52685233523018:45:02
硅铁连续6756761%68506752668018:45:02
硅铁连续6756761%68506752668018:45:02
硅铁XX016814641%68966808675018:45:02
硅铁XX016814641%68966808675018:45:02
硅铁XX026782661%68486782671618:45:02
硅铁XX026782661%68486782671618:45:02
硅铁XX036902741%69806844682818:45:02
硅铁XX036902741%69806844682818:45:02
硅铁XX0469381202%69386920681818:45:02
硅铁XX0469381202%69386920681818:45:02
硅铁XX056842421%69306842680018:45:02
硅铁XX056842421%69306842680018:45:02
硅铁XX066820861%68866814673418:45:02
硅铁XX066820861%68866814673418:45:02
硅铁XX07691660%69206870691020:59:30
硅铁XX0867661042%68206756666218:45:02
硅铁XX0867661042%68206756666218:45:02
硅铁XX096756761%68506752668018:45:02
硅铁XX096756761%68506752668018:45:02
硅铁XX106698881%67846692661018:45:02
硅铁XX106698881%67846692661018:45:02
硅铁XX116860581%69406854680218:45:02
硅铁XX126866781%69126866678818:45:02
硅铁XX126866781%69126866678818:45:02
锰硅连续7122-64-1%73547120718618:45:02
锰硅连续7122-64-1%73547120718618:45:02
锰硅XX017122-64-1%73547120718618:45:02
锰硅XX017122-64-1%73547120718618:45:02
锰硅XX027064-36-1%72667058710018:45:02
锰硅XX027064-36-1%72667058710018:45:02
锰硅XX037024-30-0%72267022705418:45:02
锰硅XX037024-30-0%72267022705418:45:02
锰硅XX047022-24-0%72247012704618:45:02
锰硅XX047022-24-0%72247012704618:45:02
锰硅XX057018-36-1%72227008705418:45:02
锰硅XX057018-36-1%72227008705418:45:02
锰硅XX067002-18-0%72087000702018:45:02
锰硅XX067002-18-0%72087000702018:45:02
锰硅XX076990-60-1%71586990705018:45:02
锰硅XX086796-64-1%69906796686018:45:02
锰硅XX086796-64-1%69906796686018:45:02
锰硅XX096832-62-1%70286832689418:45:02
锰硅XX096832-62-1%70286832689418:45:02
锰硅XX106874-46-1%70706874692018:45:02
锰硅XX106874-46-1%70706874692018:45:02
锰硅XX127112-46-1%73287102715818:45:02
锰硅XX127112-46-1%73287102715818:45:02
早稻连续29021385%29022902276420:55:10
早稻XX012719381%27522659268118:45:02
早稻XX032450-137-5%27802450258714:55:09
早稻XX052561-37-1%26992525259818:45:01
早稻XX072500-55-2%25002500255520:57:08
早稻XX0929021385%29022902276420:55:10
早稻XX112523653%25472523245814:59:16
强麦连续3050-50-2%30503050310019:31:16
强麦XX013500953%35003500340520:58:58
强麦XX033050-50-2%30503050310019:31:16
强麦XX053005241%30723000298110:39:05
强麦XX072900-72-2%29002900297220:58:07
强麦XX0934501515%34503450329921:05:14
强麦XX1133202087%33203320311220:59:53
苹果XX016823-46-1%69066811686918:45:02
苹果XX016823-46-1%69066811686918:45:02
苹果XX036880-46-1%69586880692618:45:02
苹果XX036880-46-1%69586880692618:45:02
苹果XX057002-38-1%70597002704018:45:02
苹果XX057002-38-1%70597002704018:45:02
苹果XX075999-351-6%61005999635017:28:50
苹果XX106871-67-1%69746868693818:45:02
苹果XX106871-67-1%69746868693818:45:02
苹果XX116597-55-1%66786590665218:45:02
苹果XX126743-45-1%68246741678818:45:02
苹果XX126743-45-1%68246741678818:45:02
粳稻连续285800%28582858285820:58:31
粳稻XX01285800%28582858285820:58:31
粳稻XX0328002058%28002337259517:09:00
粳稻XX053049983%30492539295120:59:00
粳稻XX072820-48-2%28202601286820:57:08
粳稻XX1128971375%28972897276018:45:00
普通小麦XX01255070%25502550254320:58:46
普通小麦XX032373-125-5%24202373249821:39:49
普通小麦XX052480372%24802480244321:17:07
普通小麦XX072800-180-6%30202800298020:57:08
普通小麦XX112525-48-2%25272524257321:31:29
晚籼稻连续34001485%34003350325219:38:38
晚籼稻XX012699-105-4%26992699280416:15:40
晚籼稻XX032526-6-0%25262526253216:15:31
晚籼稻XX053004-2-0%30392965300620:55:25
晚籼稻XX07253500%25352535253518:45:02
晚籼稻XX1134001485%34003350325219:38:38
红枣连续10460-5-0%10720104151046518:45:02
红枣连续10460-5-0%10720104151046518:45:02
红枣XX0110715-115-1%11035106951083018:45:02
红枣XX0110715-115-1%11035106951083018:45:02
红枣XX0310690-165-2%11000106901085518:45:02
红枣XX0310690-165-2%11000106901085518:45:02
红枣XX0510710-190-2%11065107001090018:45:02
红枣XX0510710-190-2%11065107001090018:45:02
红枣XX0710800-125-1%11040108001092518:45:02
红枣XX0710800-125-1%11040108001092518:45:02
红枣XX0910460-5-0%10720104151046518:45:02
红枣XX0910460-5-0%10720104151046518:45:02
红枣XX1210705-120-1%11000107001082518:45:02
尿素连续1995-2-0%20151988199718:45:02
尿素连续1995-2-0%20151988199718:45:02
尿素XX01195510%19691950195418:45:02
尿素XX01195510%19691950195418:45:02
尿素XX02193940%19441935193518:45:02
尿素XX02193940%19441935193518:45:02
尿素XX031970-1-0%19791968197118:45:02
尿素XX031970-1-0%19791968197118:45:02
尿素XX041949-2-0%19561949195118:45:02
尿素XX041949-2-0%19561949195118:45:02
尿素XX05192150%19301916191618:45:02
尿素XX05192150%19301916191618:45:02
尿素XX06190320%19101901190118:45:02
尿素XX06190320%19101901190118:45:02
尿素XX07191990%19201914191018:45:02
尿素XX07191990%19201914191018:45:02
尿素XX082054-23-1%20772044207718:45:02
尿素XX082054-23-1%20772044207718:45:02
尿素XX091995-2-0%20151988199718:45:02
尿素XX091995-2-0%20151988199718:45:02
尿素XX10197210%19811963197118:45:02
尿素XX10197210%19811963197118:45:02
尿素XX11200380%20041989199518:45:02
尿素XX121972-1-0%19801968197318:45:02
尿素XX121972-1-0%19801968197318:45:02
纯碱连续1806-63-3%18361804186923:00:00
纯碱连续1806-63-3%18361804186923:00:00
纯碱XX011775-52-3%17971773182723:00:00
纯碱XX011775-52-3%17971773182723:00:00
纯碱XX021807-45-2%18271807185222:59:59
纯碱XX021807-45-2%18271807185222:59:59
纯碱XX031805-43-2%18241805184822:59:55
纯碱XX031805-43-2%18241805184822:59:55
纯碱XX041827-36-2%18451827186322:59:55
纯碱XX041827-36-2%18451827186322:59:55
纯碱XX051810-44-2%18311810185422:59:59
纯碱XX051810-44-2%18311810185422:59:59
纯碱XX061842-42-2%18591842188422:59:55
纯碱XX061842-42-2%18591842188422:59:55
纯碱XX071843-36-2%18551841187923:00:00
纯碱XX071843-36-2%18551841187923:00:00
纯碱XX081785-67-4%18231785185222:59:59
纯碱XX081785-67-4%18231785185222:59:59
纯碱XX091806-63-3%18361804186923:00:00
纯碱XX091806-63-3%18361804186923:00:00
纯碱XX101815-58-3%18421815187322:59:59
纯碱XX101815-58-3%18421815187322:59:59
纯碱XX111799-52-3%18231796185123:00:00
纯碱XX121801-47-3%18201799184823:00:00
纯碱XX121801-47-3%18201799184823:00:00
短纤连续7436120%74647430742423:00:00
短纤连续7436120%74647430742423:00:00
短纤XX017390-22-0%74147390741222:59:57
短纤XX017390-22-0%74147390741222:59:57
短纤XX027290-36-0%73307250732614:59:57
短纤XX027290-36-0%73307250732614:59:57
短纤XX037288-40-1%73047242732814:59:56
短纤XX037288-40-1%73047242732814:59:56
短纤XX047246-68-1%72487244731414:59:47
短纤XX047246-68-1%72487244731414:59:47
短纤XX05741020%74127356740818:45:02
短纤XX05741020%74127356740818:45:02
短纤XX067506-114-1%75067506762009:10:27
短纤XX067506-114-1%75067506762009:10:27
短纤XX077292-48-1%73227256734014:59:47
短纤XX077292-48-1%73227256734014:59:47
短纤XX087404-8-0%74407404741222:59:52
短纤XX087404-8-0%74407404741222:59:52
短纤XX09740240%74327400739822:59:57
短纤XX09740240%74327400739822:59:57
短纤XX107436120%74647430742423:00:00
短纤XX107436120%74647430742423:00:00
短纤XX117420120%74367406740822:59:52
短纤XX127404-16-0%74247404742022:59:56
短纤XX127404-16-0%74247404742022:59:56
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时天周月