7.8 
答疑8.7 
指导9750
订阅
4.8 
答疑4.6 
指导2739
订阅
1.2 
答疑2.0 
指导813
订阅
郑州商品交易所
名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|
棉花主连 | 14350 | 215 | 2% | 14360 | 14210 | 14135 | 08:51:07 |
棉花主连 | 14350 | 215 | 2% | 14360 | 14210 | 14135 | 08:51:07 |
苹果连续 | 8260 | -287 | -3% | 8433 | 8257 | 8547 | 18:45:01 |
苹果连续 | 8260 | -287 | -3% | 8433 | 8257 | 8547 | 18:45:01 |
普通小麦连续 | 2800 | -180 | -6% | 3020 | 2800 | 2980 | 20:57:08 |
菜油连续 | 8543 | 133 | 2% | 8555 | 8473 | 8410 | 08:51:07 |
菜油连续 | 8543 | 133 | 2% | 8555 | 8473 | 8410 | 08:51:07 |
白糖连续 | 6247 | 36 | 1% | 6252 | 6230 | 6211 | 08:51:07 |
白糖连续 | 6247 | 36 | 1% | 6252 | 6230 | 6211 | 08:51:07 |
动煤连续 | 899.0 | 58.4 | 6.9% | 899.0 | 898.8 | 840.6 | 18:45:02 |
花生 | 10266 | 108 | 1% | 10292 | 10126 | 10158 | 18:45:01 |
花生 | 10266 | 108 | 1% | 10292 | 10126 | 10158 | 18:45:01 |
棉花XX01 | 14745 | 245 | 2% | 14750 | 14610 | 14500 | 08:51:07 |
棉花XX01 | 14745 | 245 | 2% | 14750 | 14610 | 14500 | 08:51:07 |
棉花XX03 | 14720 | 220 | 2% | 14720 | 14600 | 14500 | 08:51:07 |
棉花XX03 | 14720 | 220 | 2% | 14720 | 14600 | 14500 | 08:51:07 |
棉花XX05 | 14350 | 215 | 2% | 14360 | 14210 | 14135 | 08:51:07 |
棉花XX05 | 14350 | 215 | 2% | 14360 | 14210 | 14135 | 08:51:07 |
棉花XX07 | 14410 | 210 | 1% | 14410 | 14265 | 14200 | 08:51:07 |
棉花XX07 | 14410 | 210 | 1% | 14410 | 14265 | 14200 | 08:51:07 |
棉花XX09 | 14520 | 210 | 1% | 14530 | 14385 | 14310 | 08:51:07 |
棉花XX09 | 14520 | 210 | 1% | 14530 | 14385 | 14310 | 08:51:07 |
棉花XX11 | 14680 | 235 | 2% | 14680 | 14545 | 14445 | 08:51:07 |
玻璃连续 | 1677 | 19 | 1% | 1684 | 1666 | 1658 | 08:51:07 |
玻璃连续 | 1677 | 19 | 1% | 1684 | 1666 | 1658 | 08:51:07 |
玻璃XX01 | 1588 | 12 | 1% | 1590 | 1579 | 1576 | 08:51:07 |
玻璃XX01 | 1588 | 12 | 1% | 1590 | 1579 | 1576 | 08:51:07 |
玻璃XX02 | 1593 | 12 | 1% | 1599 | 1591 | 1581 | 08:51:07 |
玻璃XX02 | 1593 | 12 | 1% | 1599 | 1591 | 1581 | 08:51:07 |
玻璃XX03 | 1575 | 10 | 1% | 1581 | 1572 | 1565 | 08:51:07 |
玻璃XX03 | 1575 | 10 | 1% | 1581 | 1572 | 1565 | 08:51:07 |
玻璃XX04 | 1686 | 26 | 2% | 1690 | 1677 | 1660 | 08:51:07 |
玻璃XX04 | 1686 | 26 | 2% | 1690 | 1677 | 1660 | 08:51:07 |
玻璃XX05 | 1677 | 19 | 1% | 1684 | 1666 | 1658 | 08:51:07 |
玻璃XX05 | 1677 | 19 | 1% | 1684 | 1666 | 1658 | 08:51:07 |
玻璃XX06 | 1659 | -10 | -1% | 1672 | 1655 | 1669 | 08:51:07 |
玻璃XX06 | 1659 | -10 | -1% | 1672 | 1655 | 1669 | 08:51:07 |
玻璃XX07 | 1638 | -9 | -1% | 1651 | 1626 | 1647 | 08:51:07 |
玻璃XX07 | 1638 | -9 | -1% | 1651 | 1626 | 1647 | 08:51:07 |
玻璃XX08 | 1688 | 6 | 0% | 1694 | 1680 | 1682 | 08:51:07 |
玻璃XX08 | 1688 | 6 | 0% | 1694 | 1680 | 1682 | 08:51:07 |
玻璃XX09 | 1668 | 6 | 0% | 1675 | 1662 | 1662 | 08:51:07 |
玻璃XX09 | 1668 | 6 | 0% | 1675 | 1662 | 1662 | 08:51:07 |
玻璃XX10 | 1662 | 5 | 0% | 1669 | 1659 | 1657 | 08:51:07 |
玻璃XX10 | 1662 | 5 | 0% | 1669 | 1659 | 1657 | 08:51:07 |
玻璃XX11 | 1611 | 4 | 0% | 1621 | 1610 | 1607 | 08:51:07 |
玻璃XX12 | 1613 | 7 | 0% | 1618 | 1609 | 1606 | 08:51:07 |
甲醇连续 | 2474 | -22 | -1% | 2486 | 2466 | 2496 | 08:51:07 |
甲醇连续 | 2474 | -22 | -1% | 2486 | 2466 | 2496 | 08:51:07 |
甲醇XX01 | 2494 | -18 | -1% | 2509 | 2493 | 2512 | 08:51:07 |
甲醇XX01 | 2494 | -18 | -1% | 2509 | 2493 | 2512 | 08:51:07 |
甲醇XX02 | 2485 | -9 | -0% | 2489 | 2483 | 2494 | 08:51:07 |
甲醇XX02 | 2485 | -9 | -0% | 2489 | 2483 | 2494 | 08:51:07 |
甲醇XX03 | 2472 | -12 | -0% | 2482 | 2472 | 2484 | 08:51:07 |
甲醇XX03 | 2472 | -12 | -0% | 2482 | 2472 | 2484 | 08:51:07 |
甲醇XX04 | 2495 | -35 | -1% | 2518 | 2483 | 2530 | 08:51:07 |
甲醇XX04 | 2495 | -35 | -1% | 2518 | 2483 | 2530 | 08:51:07 |
甲醇XX05 | 2474 | -22 | -1% | 2486 | 2466 | 2496 | 08:51:07 |
甲醇XX05 | 2474 | -22 | -1% | 2486 | 2466 | 2496 | 08:51:07 |
甲醇XX06 | 2424 | -23 | -1% | 2435 | 2420 | 2447 | 08:51:07 |
甲醇XX06 | 2424 | -23 | -1% | 2435 | 2420 | 2447 | 08:51:07 |
甲醇XX07 | 2422 | -23 | -1% | 2433 | 2419 | 2445 | 08:51:07 |
甲醇XX07 | 2422 | -23 | -1% | 2433 | 2419 | 2445 | 08:51:07 |
甲醇XX08 | 2432 | -20 | -1% | 2442 | 2431 | 2452 | 08:51:07 |
甲醇XX08 | 2432 | -20 | -1% | 2442 | 2431 | 2452 | 08:51:07 |
甲醇XX09 | 2436 | -20 | -1% | 2452 | 2435 | 2456 | 08:51:07 |
甲醇XX09 | 2436 | -20 | -1% | 2452 | 2435 | 2456 | 08:51:07 |
甲醇XX10 | 2450 | -20 | -1% | 2462 | 2450 | 2470 | 08:51:07 |
甲醇XX10 | 2450 | -20 | -1% | 2462 | 2450 | 2470 | 08:51:07 |
甲醇XX11 | 2467 | -16 | -1% | 2477 | 2465 | 2483 | 08:51:07 |
甲醇XX12 | 2503 | -15 | -1% | 2516 | 2503 | 2518 | 08:51:07 |
甲醇XX12 | 2503 | -15 | -1% | 2516 | 2503 | 2518 | 08:51:07 |
菜油XX01 | 8468 | 34 | 0% | 8480 | 8425 | 8434 | 08:51:07 |
菜油XX01 | 8468 | 34 | 0% | 8480 | 8425 | 8434 | 08:51:07 |
菜油XX03 | 8468 | 36 | 0% | 8475 | 8430 | 8432 | 08:51:07 |
菜油XX03 | 8468 | 36 | 0% | 8475 | 8430 | 8432 | 08:51:07 |
菜油XX05 | 8543 | 133 | 2% | 8555 | 8473 | 8410 | 08:51:07 |
菜油XX05 | 8543 | 133 | 2% | 8555 | 8473 | 8410 | 08:51:07 |
菜油XX07 | 8490 | 76 | 1% | 8502 | 8437 | 8414 | 08:51:07 |
菜油XX07 | 8490 | 76 | 1% | 8502 | 8437 | 8414 | 08:51:07 |
菜油XX09 | 8466 | 42 | 0% | 8483 | 8419 | 8424 | 08:51:07 |
菜油XX09 | 8466 | 42 | 0% | 8483 | 8419 | 8424 | 08:51:07 |
菜油XX11 | 8465 | 30 | 0% | 8484 | 8425 | 8435 | 08:51:07 |
菜粕连续 | 2876 | 38 | 1% | 2881 | 2864 | 2838 | 08:51:07 |
菜粕连续 | 2876 | 38 | 1% | 2881 | 2864 | 2838 | 08:51:07 |
菜粕XX01 | 2712 | 36 | 1% | 2718 | 2698 | 2676 | 08:51:07 |
菜粕XX01 | 2712 | 36 | 1% | 2718 | 2698 | 2676 | 08:51:07 |
菜粕XX03 | 2710 | 42 | 2% | 2716 | 2696 | 2668 | 08:51:07 |
菜粕XX03 | 2710 | 42 | 2% | 2716 | 2696 | 2668 | 08:51:07 |
菜粕XX05 | 2820 | 38 | 1% | 2826 | 2806 | 2782 | 08:51:07 |
菜粕XX05 | 2820 | 38 | 1% | 2826 | 2806 | 2782 | 08:51:07 |
菜粕XX07 | 2831 | 39 | 1% | 2837 | 2816 | 2792 | 08:51:07 |
菜粕XX07 | 2831 | 39 | 1% | 2837 | 2816 | 2792 | 08:51:07 |
菜粕XX08 | 2899 | 40 | 1% | 2905 | 2886 | 2859 | 08:51:07 |
菜粕XX08 | 2899 | 40 | 1% | 2905 | 2886 | 2859 | 08:51:07 |
菜粕XX09 | 2876 | 38 | 1% | 2881 | 2864 | 2838 | 08:51:07 |
菜粕XX09 | 2876 | 38 | 1% | 2881 | 2864 | 2838 | 08:51:07 |
菜粕XX11 | 2770 | 35 | 1% | 2776 | 2757 | 2735 | 08:51:07 |
白糖XX01 | 6072 | 22 | 0% | 6073 | 6056 | 6050 | 08:51:07 |
白糖XX01 | 6072 | 22 | 0% | 6073 | 6056 | 6050 | 08:51:07 |
白糖XX03 | 6060 | 16 | 0% | 6066 | 6053 | 6044 | 08:51:07 |
白糖XX03 | 6060 | 16 | 0% | 6066 | 6053 | 6044 | 08:51:07 |
白糖XX05 | 6219 | 47 | 1% | 6224 | 6192 | 6172 | 08:51:07 |
白糖XX05 | 6219 | 47 | 1% | 6224 | 6192 | 6172 | 08:51:07 |
白糖XX07 | 6244 | 49 | 1% | 6250 | 6214 | 6195 | 08:51:07 |
白糖XX07 | 6244 | 49 | 1% | 6250 | 6214 | 6195 | 08:51:07 |
白糖XX09 | 6247 | 36 | 1% | 6252 | 6230 | 6211 | 08:51:07 |
白糖XX09 | 6247 | 36 | 1% | 6252 | 6230 | 6211 | 08:51:07 |
白糖XX11 | 6154 | 27 | 0% | 6159 | 6135 | 6127 | 08:51:07 |
PTA连续 | 6134 | 50 | 1% | 6148 | 6072 | 6084 | 08:51:07 |
PTA连续 | 6134 | 50 | 1% | 6148 | 6072 | 6084 | 08:51:07 |
PTAXX01 | 5442 | 16 | 0% | 5464 | 5426 | 5426 | 08:51:07 |
PTAXX01 | 5442 | 16 | 0% | 5464 | 5426 | 5426 | 08:51:07 |
PTAXX02 | 5416 | 34 | 1% | 5422 | 5416 | 5382 | 08:51:07 |
PTAXX02 | 5416 | 34 | 1% | 5422 | 5416 | 5382 | 08:51:07 |
PTAXX03 | 5382 | 22 | 0% | 5396 | 5366 | 5360 | 08:51:07 |
PTAXX03 | 5382 | 22 | 0% | 5396 | 5366 | 5360 | 08:51:07 |
PTAXX04 | 6258 | 46 | 1% | 6272 | 6222 | 6212 | 08:51:07 |
PTAXX04 | 6258 | 46 | 1% | 6272 | 6222 | 6212 | 08:51:07 |
PTAXX05 | 6134 | 50 | 1% | 6148 | 6072 | 6084 | 08:51:07 |
PTAXX05 | 6134 | 50 | 1% | 6148 | 6072 | 6084 | 08:51:07 |
PTAXX06 | 5944 | 30 | 1% | 5964 | 5906 | 5914 | 08:51:07 |
PTAXX06 | 5944 | 30 | 1% | 5964 | 5906 | 5914 | 08:51:07 |
PTAXX07 | 5834 | 18 | 0% | 5850 | 5804 | 5816 | 08:51:07 |
PTAXX07 | 5834 | 18 | 0% | 5850 | 5804 | 5816 | 08:51:07 |
PTAXX08 | 5744 | 8 | 0% | 5768 | 5726 | 5736 | 08:51:07 |
PTAXX08 | 5744 | 8 | 0% | 5768 | 5726 | 5736 | 08:51:07 |
PTAXX09 | 5670 | 10 | 0% | 5694 | 5652 | 5660 | 08:51:07 |
PTAXX09 | 5670 | 10 | 0% | 5694 | 5652 | 5660 | 08:51:07 |
PTAXX10 | 5612 | 2 | 0% | 5632 | 5604 | 5610 | 08:51:07 |
PTAXX10 | 5612 | 2 | 0% | 5632 | 5604 | 5610 | 08:51:07 |
PTAXX11 | 5544 | 20 | 0% | 5566 | 5540 | 5524 | 08:51:07 |
PTAXX12 | 5490 | 12 | 0% | 5490 | 5490 | 5478 | 08:51:07 |
PTAXX12 | 5490 | 12 | 0% | 5490 | 5490 | 5478 | 08:51:07 |
动煤XX01 | 899.0 | 58.4 | 6.9% | 899.0 | 898.8 | 840.6 | 18:45:02 |
动煤XX02 | 885.0 | 49.2 | 5.9% | 899.0 | 834.6 | 835.8 | 10:39:49 |
动煤XX03 | 812.2 | 36.8 | 4.7% | 825.0 | 781.4 | 775.4 | 10:39:54 |
动煤XX04 | 816.4 | 34.2 | 4.4% | 816.4 | 784.4 | 782.2 | 10:39:52 |
动煤XX05 | 801.2 | 30.6 | 4.0% | 815.0 | 760.0 | 770.6 | 10:39:55 |
动煤XX06 | 807.0 | 22.8 | 2.9% | 812.6 | 780.0 | 784.2 | 10:39:24 |
动煤XX07 | 794.8 | 9.6 | 1.2% | 803.8 | 772.2 | 785.2 | 10:39:44 |
动煤XX08 | 781.0 | 23.8 | 3.1% | 781.0 | 781.0 | 757.2 | 10:39:55 |
动煤XX09 | 807.6 | -89.8 | -10.0% | 807.6 | 807.6 | 897.4 | 18:45:02 |
动煤XX10 | 820.0 | -39.0 | -4.5% | 820.0 | 820.0 | 859.0 | 18:45:01 |
动煤XX11 | 860.0 | 35.0 | 4.2% | 860.0 | 860.0 | 825.0 | 17:52:00 |
动煤XX12 | 1036.6 | 42.2 | 4.2% | 1064.8 | 982.2 | 994.4 | 10:39:54 |
棉纱XX连续 | 21175 | 170 | 1% | 21240 | 21030 | 21005 | 08:51:07 |
棉纱XX连续 | 21175 | 170 | 1% | 21240 | 21030 | 21005 | 08:51:07 |
棉纱XX01 | 23060 | 115 | 1% | 23105 | 22805 | 22945 | 08:58:59 |
棉纱XX01 | 23060 | 115 | 1% | 23105 | 22805 | 22945 | 08:58:59 |
棉纱XX02 | 21955 | 455 | 2% | 21955 | 21955 | 21500 | 08:58:31 |
棉纱XX03 | 20820 | -195 | -1% | 20820 | 20025 | 21015 | 08:59:03 |
棉纱XX04 | 21155 | 235 | 1% | 21155 | 21155 | 20920 | 19:45:01 |
棉纱XX05 | 21175 | 170 | 1% | 21240 | 21030 | 21005 | 08:51:07 |
棉纱XX05 | 21175 | 170 | 1% | 21240 | 21030 | 21005 | 08:51:07 |
棉纱XX06 | 21020 | -340 | -2% | 21020 | 20340 | 21360 | 17:37:52 |
棉纱XX07 | 21815 | -545 | -2% | 21815 | 21815 | 22360 | 16:12:11 |
棉纱XX08 | 21500 | -265 | -1% | 21500 | 21500 | 21765 | 16:12:11 |
棉纱XX09 | 21395 | 140 | 1% | 21430 | 21250 | 21255 | 08:51:07 |
棉纱XX09 | 21395 | 140 | 1% | 21430 | 21250 | 21255 | 08:51:07 |
棉纱XX10 | 19340 | -1135 | -6% | 20950 | 19340 | 20475 | 18:45:02 |
棉纱XX11 | 21350 | -410 | -2% | 21350 | 20700 | 21760 | 17:37:52 |
棉纱XX12 | 22000 | -445 | -2% | 22000 | 21545 | 22445 | 19:32:02 |
菜籽连续 | 5729 | -10 | -0% | 5769 | 5729 | 5739 | 18:45:01 |
菜籽XX07 | 6053 | -26 | -0% | 6053 | 6053 | 6079 | 20:58:56 |
菜籽XX08 | 5966 | -134 | -2% | 5966 | 5966 | 6100 | 18:45:02 |
菜籽XX09 | 5830 | 199 | 4% | 5830 | 5830 | 5631 | 20:58:38 |
菜籽XX11 | 5729 | -10 | -0% | 5769 | 5729 | 5739 | 18:45:01 |
硅铁连续 | 8058 | -20 | -0% | 8140 | 8048 | 8078 | 18:45:01 |
硅铁连续 | 8058 | -20 | -0% | 8140 | 8048 | 8078 | 18:45:01 |
硅铁XX01 | 7868 | -22 | -0% | 7928 | 7862 | 7890 | 18:45:01 |
硅铁XX01 | 7868 | -22 | -0% | 7928 | 7862 | 7890 | 18:45:01 |
硅铁XX02 | 7838 | 22 | 0% | 7848 | 7838 | 7816 | 18:45:01 |
硅铁XX02 | 7838 | 22 | 0% | 7848 | 7838 | 7816 | 18:45:01 |
硅铁XX03 | 7648 | -70 | -1% | 7648 | 7636 | 7718 | 20:58:29 |
硅铁XX03 | 7648 | -70 | -1% | 7648 | 7636 | 7718 | 20:58:29 |
硅铁XX04 | 8074 | -10 | -0% | 8140 | 8054 | 8084 | 18:45:01 |
硅铁XX04 | 8074 | -10 | -0% | 8140 | 8054 | 8084 | 18:45:01 |
硅铁XX05 | 8058 | -20 | -0% | 8140 | 8048 | 8078 | 18:45:01 |
硅铁XX05 | 8058 | -20 | -0% | 8140 | 8048 | 8078 | 18:45:01 |
硅铁XX06 | 7886 | -12 | -0% | 7952 | 7868 | 7898 | 18:45:01 |
硅铁XX06 | 7886 | -12 | -0% | 7952 | 7868 | 7898 | 18:45:01 |
硅铁XX07 | 8040 | 0 | 0% | 8094 | 7986 | 8040 | 18:45:01 |
硅铁XX08 | 7972 | 0 | 0% | 8014 | 7914 | 7972 | 18:45:01 |
硅铁XX08 | 7972 | 0 | 0% | 8014 | 7914 | 7972 | 18:45:01 |
硅铁XX09 | 7928 | -2 | -0% | 7972 | 7892 | 7930 | 18:45:01 |
硅铁XX09 | 7928 | -2 | -0% | 7972 | 7892 | 7930 | 18:45:01 |
硅铁XX10 | 7830 | -16 | -0% | 7886 | 7806 | 7846 | 18:45:01 |
硅铁XX10 | 7830 | -16 | -0% | 7886 | 7806 | 7846 | 18:45:01 |
硅铁XX11 | 7920 | 12 | 0% | 7962 | 7920 | 7908 | 18:45:01 |
硅铁XX12 | 7890 | 16 | 0% | 7912 | 7882 | 7874 | 18:45:01 |
硅铁XX12 | 7890 | 16 | 0% | 7912 | 7882 | 7874 | 18:45:01 |
锰硅连续 | 7366 | 16 | 0% | 7400 | 7350 | 7350 | 18:45:01 |
锰硅连续 | 7366 | 16 | 0% | 7400 | 7350 | 7350 | 18:45:01 |
锰硅XX01 | 7228 | 8 | 0% | 7254 | 7228 | 7220 | 18:45:01 |
锰硅XX01 | 7228 | 8 | 0% | 7254 | 7228 | 7220 | 18:45:01 |
锰硅XX02 | 7444 | -82 | -1% | 7450 | 7442 | 7526 | 19:30:46 |
锰硅XX02 | 7444 | -82 | -1% | 7450 | 7442 | 7526 | 19:30:46 |
锰硅XX03 | 7412 | 42 | 1% | 7452 | 7412 | 7370 | 18:45:01 |
锰硅XX03 | 7412 | 42 | 1% | 7452 | 7412 | 7370 | 18:45:01 |
锰硅XX04 | 7358 | 10 | 0% | 7398 | 7348 | 7348 | 18:45:01 |
锰硅XX04 | 7358 | 10 | 0% | 7398 | 7348 | 7348 | 18:45:01 |
锰硅XX05 | 7366 | 16 | 0% | 7400 | 7350 | 7350 | 18:45:01 |
锰硅XX05 | 7366 | 16 | 0% | 7400 | 7350 | 7350 | 18:45:01 |
锰硅XX06 | 7314 | 8 | 0% | 7334 | 7286 | 7306 | 18:45:01 |
锰硅XX06 | 7314 | 8 | 0% | 7334 | 7286 | 7306 | 18:45:01 |
锰硅XX07 | 7300 | 6 | 0% | 7334 | 7278 | 7294 | 18:45:01 |
锰硅XX08 | 7292 | 14 | 0% | 7320 | 7262 | 7278 | 18:45:01 |
锰硅XX08 | 7292 | 14 | 0% | 7320 | 7262 | 7278 | 18:45:01 |
锰硅XX09 | 7274 | 14 | 0% | 7302 | 7250 | 7260 | 18:45:01 |
锰硅XX09 | 7274 | 14 | 0% | 7302 | 7250 | 7260 | 18:45:01 |
锰硅XX10 | 7262 | 34 | 0% | 7262 | 7260 | 7228 | 18:45:01 |
锰硅XX10 | 7262 | 34 | 0% | 7262 | 7260 | 7228 | 18:45:01 |
锰硅XX12 | 7260 | -52 | -1% | 7298 | 7260 | 7312 | 20:59:38 |
锰硅XX12 | 7260 | -52 | -1% | 7298 | 7260 | 7312 | 20:59:38 |
早稻连续 | 2902 | 138 | 5% | 2902 | 2902 | 2764 | 20:55:10 |
早稻XX01 | 2719 | 38 | 1% | 2752 | 2659 | 2681 | 18:45:02 |
早稻XX03 | 2450 | -137 | -5% | 2780 | 2450 | 2587 | 14:55:09 |
早稻XX05 | 2561 | -37 | -1% | 2699 | 2525 | 2598 | 18:45:01 |
早稻XX07 | 2500 | -55 | -2% | 2500 | 2500 | 2555 | 20:57:08 |
早稻XX09 | 2902 | 138 | 5% | 2902 | 2902 | 2764 | 20:55:10 |
早稻XX11 | 2523 | 65 | 3% | 2547 | 2523 | 2458 | 14:59:16 |
强麦连续 | 3050 | -50 | -2% | 3050 | 3050 | 3100 | 19:31:16 |
强麦XX01 | 3500 | 95 | 3% | 3500 | 3500 | 3405 | 20:58:58 |
强麦XX03 | 3050 | -50 | -2% | 3050 | 3050 | 3100 | 19:31:16 |
强麦XX05 | 3005 | 24 | 1% | 3072 | 3000 | 2981 | 10:39:05 |
强麦XX07 | 2900 | -72 | -2% | 2900 | 2900 | 2972 | 20:58:07 |
强麦XX09 | 3450 | 151 | 5% | 3450 | 3450 | 3299 | 21:05:14 |
强麦XX11 | 3320 | 208 | 7% | 3320 | 3320 | 3112 | 20:59:53 |
苹果XX01 | 8478 | -70 | -1% | 8534 | 8456 | 8548 | 18:45:01 |
苹果XX01 | 8478 | -70 | -1% | 8534 | 8456 | 8548 | 18:45:01 |
苹果XX03 | 8548 | -88 | -1% | 8602 | 8525 | 8636 | 18:45:01 |
苹果XX03 | 8548 | -88 | -1% | 8602 | 8525 | 8636 | 18:45:01 |
苹果XX05 | 8260 | -287 | -3% | 8433 | 8257 | 8547 | 18:45:01 |
苹果XX05 | 8260 | -287 | -3% | 8433 | 8257 | 8547 | 18:45:01 |
苹果XX07 | 5999 | -351 | -6% | 6100 | 5999 | 6350 | 17:28:50 |
苹果XX10 | 8442 | -98 | -1% | 8500 | 8421 | 8540 | 18:45:01 |
苹果XX10 | 8442 | -98 | -1% | 8500 | 8421 | 8540 | 18:45:01 |
苹果XX11 | 8328 | -82 | -1% | 8389 | 8308 | 8410 | 18:45:01 |
苹果XX12 | 8373 | -89 | -1% | 8428 | 8368 | 8462 | 18:45:01 |
苹果XX12 | 8373 | -89 | -1% | 8428 | 8368 | 8462 | 18:45:01 |
粳稻连续 | 2858 | 0 | 0% | 2858 | 2858 | 2858 | 20:58:31 |
粳稻XX01 | 2858 | 0 | 0% | 2858 | 2858 | 2858 | 20:58:31 |
粳稻XX03 | 2800 | 205 | 8% | 2800 | 2337 | 2595 | 17:09:00 |
粳稻XX05 | 3049 | 98 | 3% | 3049 | 2539 | 2951 | 20:59:00 |
粳稻XX07 | 2820 | -48 | -2% | 2820 | 2601 | 2868 | 20:57:08 |
粳稻XX11 | 2897 | 137 | 5% | 2897 | 2897 | 2760 | 18:45:00 |
普通小麦XX01 | 2550 | 7 | 0% | 2550 | 2550 | 2543 | 20:58:46 |
普通小麦XX03 | 2373 | -125 | -5% | 2420 | 2373 | 2498 | 21:39:49 |
普通小麦XX05 | 2480 | 37 | 2% | 2480 | 2480 | 2443 | 21:17:07 |
普通小麦XX07 | 2800 | -180 | -6% | 3020 | 2800 | 2980 | 20:57:08 |
普通小麦XX11 | 2525 | -48 | -2% | 2527 | 2524 | 2573 | 21:31:29 |
晚籼稻连续 | 3400 | 148 | 5% | 3400 | 3350 | 3252 | 19:38:38 |
晚籼稻XX01 | 2699 | -105 | -4% | 2699 | 2699 | 2804 | 16:15:40 |
晚籼稻XX03 | 2526 | -6 | -0% | 2526 | 2526 | 2532 | 16:15:31 |
晚籼稻XX05 | 3004 | -2 | -0% | 3039 | 2965 | 3006 | 20:55:25 |
晚籼稻XX07 | 2535 | 0 | 0% | 2535 | 2535 | 2535 | 18:45:02 |
晚籼稻XX11 | 3400 | 148 | 5% | 3400 | 3350 | 3252 | 19:38:38 |
红枣连续 | 9610 | 80 | 1% | 9650 | 9550 | 9530 | 18:45:01 |
红枣连续 | 9610 | 80 | 1% | 9650 | 9550 | 9530 | 18:45:01 |
红枣XX01 | 11300 | 35 | 0% | 11325 | 11260 | 11265 | 18:45:01 |
红枣XX01 | 11300 | 35 | 0% | 11325 | 11260 | 11265 | 18:45:01 |
红枣XX03 | 11420 | 50 | 0% | 11420 | 11400 | 11370 | 18:45:01 |
红枣XX03 | 11420 | 50 | 0% | 11420 | 11400 | 11370 | 18:45:01 |
红枣XX05 | 9610 | 80 | 1% | 9650 | 9550 | 9530 | 18:45:01 |
红枣XX05 | 9610 | 80 | 1% | 9650 | 9550 | 9530 | 18:45:01 |
红枣XX07 | 9850 | 60 | 1% | 9895 | 9780 | 9790 | 18:45:01 |
红枣XX07 | 9850 | 60 | 1% | 9895 | 9780 | 9790 | 18:45:01 |
红枣XX09 | 10100 | 50 | 0% | 10150 | 10035 | 10050 | 18:45:01 |
红枣XX09 | 10100 | 50 | 0% | 10150 | 10035 | 10050 | 18:45:01 |
红枣XX12 | 11210 | 45 | 0% | 11240 | 11205 | 11165 | 18:45:01 |
尿素连续 | 2439 | -29 | -1% | 2485 | 2435 | 2468 | 18:45:01 |
尿素连续 | 2439 | -29 | -1% | 2485 | 2435 | 2468 | 18:45:01 |
尿素XX01 | 2178 | -12 | -1% | 2205 | 2176 | 2190 | 18:45:01 |
尿素XX01 | 2178 | -12 | -1% | 2205 | 2176 | 2190 | 18:45:01 |
尿素XX02 | 2161 | -14 | -1% | 2189 | 2161 | 2175 | 18:45:01 |
尿素XX02 | 2161 | -14 | -1% | 2189 | 2161 | 2175 | 18:45:01 |
尿素XX03 | 2193 | -1 | -0% | 2205 | 2187 | 2194 | 18:45:01 |
尿素XX03 | 2193 | -1 | -0% | 2205 | 2187 | 2194 | 18:45:01 |
尿素XX04 | 2618 | 12 | 0% | 2627 | 2591 | 2606 | 18:45:01 |
尿素XX04 | 2618 | 12 | 0% | 2627 | 2591 | 2606 | 18:45:01 |
尿素XX05 | 2439 | -29 | -1% | 2485 | 2435 | 2468 | 18:45:01 |
尿素XX05 | 2439 | -29 | -1% | 2485 | 2435 | 2468 | 18:45:01 |
尿素XX06 | 2288 | -57 | -2% | 2356 | 2284 | 2345 | 18:45:01 |
尿素XX06 | 2288 | -57 | -2% | 2356 | 2284 | 2345 | 18:45:01 |
尿素XX07 | 2273 | -47 | -2% | 2335 | 2273 | 2320 | 18:45:01 |
尿素XX07 | 2273 | -47 | -2% | 2335 | 2273 | 2320 | 18:45:01 |
尿素XX08 | 2239 | -40 | -2% | 2293 | 2237 | 2279 | 18:45:01 |
尿素XX08 | 2239 | -40 | -2% | 2293 | 2237 | 2279 | 18:45:01 |
尿素XX09 | 2225 | -28 | -1% | 2268 | 2222 | 2253 | 18:45:01 |
尿素XX09 | 2225 | -28 | -1% | 2268 | 2222 | 2253 | 18:45:01 |
尿素XX10 | 2200 | -23 | -1% | 2239 | 2197 | 2223 | 18:45:01 |
尿素XX10 | 2200 | -23 | -1% | 2239 | 2197 | 2223 | 18:45:01 |
尿素XX11 | 2226 | -24 | -1% | 2264 | 2225 | 2250 | 18:45:01 |
尿素XX12 | 2205 | -19 | -1% | 2228 | 2205 | 2224 | 18:45:01 |
尿素XX12 | 2205 | -19 | -1% | 2228 | 2205 | 2224 | 18:45:01 |
纯碱连续 | 2481 | -35 | -1% | 2510 | 2477 | 2516 | 08:51:07 |
纯碱连续 | 2481 | -35 | -1% | 2510 | 2477 | 2516 | 08:51:07 |
纯碱XX01 | 2043 | -8 | -0% | 2055 | 2038 | 2051 | 08:51:07 |
纯碱XX01 | 2043 | -8 | -0% | 2055 | 2038 | 2051 | 08:51:07 |
纯碱XX02 | 1974 | -7 | -0% | 1983 | 1972 | 1981 | 08:51:07 |
纯碱XX02 | 1974 | -7 | -0% | 1983 | 1972 | 1981 | 08:51:07 |
纯碱XX03 | 1919 | -1 | -0% | 1923 | 1915 | 1920 | 08:51:07 |
纯碱XX03 | 1919 | -1 | -0% | 1923 | 1915 | 1920 | 08:51:07 |
纯碱XX04 | 2921 | 0 | 0% | 2928 | 2914 | 2921 | 08:51:07 |
纯碱XX04 | 2921 | 0 | 0% | 2928 | 2914 | 2921 | 08:51:07 |
纯碱XX05 | 2827 | -10 | -0% | 2850 | 2816 | 2837 | 08:51:07 |
纯碱XX05 | 2827 | -10 | -0% | 2850 | 2816 | 2837 | 08:51:07 |
纯碱XX06 | 2767 | -31 | -1% | 2806 | 2763 | 2798 | 08:51:07 |
纯碱XX06 | 2767 | -31 | -1% | 2806 | 2763 | 2798 | 08:51:07 |
纯碱XX07 | 2705 | -25 | -1% | 2743 | 2703 | 2730 | 08:51:07 |
纯碱XX07 | 2705 | -25 | -1% | 2743 | 2703 | 2730 | 08:51:07 |
纯碱XX08 | 2612 | -23 | -1% | 2646 | 2608 | 2635 | 08:51:07 |
纯碱XX08 | 2612 | -23 | -1% | 2646 | 2608 | 2635 | 08:51:07 |
纯碱XX09 | 2481 | -35 | -1% | 2510 | 2477 | 2516 | 08:51:07 |
纯碱XX09 | 2481 | -35 | -1% | 2510 | 2477 | 2516 | 08:51:07 |
纯碱XX10 | 2325 | -29 | -1% | 2356 | 2320 | 2354 | 08:51:07 |
纯碱XX10 | 2325 | -29 | -1% | 2356 | 2320 | 2354 | 08:51:07 |
纯碱XX11 | 2182 | -25 | -1% | 2207 | 2177 | 2207 | 08:51:07 |
纯碱XX12 | 2103 | -16 | -1% | 2120 | 2098 | 2119 | 08:51:07 |
纯碱XX12 | 2103 | -16 | -1% | 2120 | 2098 | 2119 | 08:51:07 |
短纤连续 | 7484 | 36 | 0% | 7492 | 7444 | 7448 | 08:51:07 |
短纤连续 | 7484 | 36 | 0% | 7492 | 7444 | 7448 | 08:51:07 |
短纤XX01 | 7190 | 20 | 0% | 7212 | 7182 | 7170 | 08:51:07 |
短纤XX01 | 7190 | 20 | 0% | 7212 | 7182 | 7170 | 08:51:07 |
短纤XX02 | 7216 | 38 | 1% | 7216 | 7216 | 7178 | 08:51:07 |
短纤XX02 | 7216 | 38 | 1% | 7216 | 7216 | 7178 | 08:51:07 |
短纤XX03 | 7200 | 10 | 0% | 7200 | 7200 | 7190 | 08:51:07 |
短纤XX03 | 7200 | 10 | 0% | 7200 | 7200 | 7190 | 08:51:07 |
短纤XX04 | 7440 | 14 | 0% | 7450 | 7410 | 7426 | 08:51:07 |
短纤XX04 | 7440 | 14 | 0% | 7450 | 7410 | 7426 | 08:51:07 |
短纤XX05 | 7484 | 36 | 0% | 7492 | 7444 | 7448 | 08:51:07 |
短纤XX05 | 7484 | 36 | 0% | 7492 | 7444 | 7448 | 08:51:07 |
短纤XX06 | 7542 | 34 | 0% | 7554 | 7504 | 7508 | 08:51:07 |
短纤XX06 | 7542 | 34 | 0% | 7554 | 7504 | 7508 | 08:51:07 |
短纤XX07 | 7462 | 30 | 0% | 7472 | 7428 | 7432 | 08:51:07 |
短纤XX07 | 7462 | 30 | 0% | 7472 | 7428 | 7432 | 08:51:07 |
短纤XX08 | 7386 | 14 | 0% | 7406 | 7362 | 7372 | 08:51:07 |
短纤XX08 | 7386 | 14 | 0% | 7406 | 7362 | 7372 | 08:51:07 |
短纤XX09 | 7312 | 26 | 0% | 7334 | 7300 | 7286 | 08:51:07 |
短纤XX09 | 7312 | 26 | 0% | 7334 | 7300 | 7286 | 08:51:07 |
短纤XX10 | 7288 | 56 | 1% | 7342 | 7232 | 7232 | 18:45:01 |
短纤XX10 | 7288 | 56 | 1% | 7342 | 7232 | 7232 | 18:45:01 |
短纤XX11 | 7050 | 70 | 1% | 7050 | 6944 | 6980 | 18:45:01 |
短纤XX12 | 7236 | 44 | 1% | 7236 | 7208 | 7192 | 08:51:07 |
短纤XX12 | 7236 | 44 | 1% | 7236 | 7208 | 7192 | 08:51:07 |
展开
品种热力图
品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
---|