推荐达人

更多
  • 3.5

    答疑
  • 2.6

    指导
  • 1861

    订阅
  • 4.8

    答疑
  • 5.1

    指导
  • 5991

    订阅
  • 14.4

    答疑
  • 4.6

    指导
  • 8981

    订阅
  • 3.5

    答疑
  • 1.6

    指导
  • 802

    订阅
  • 6.4

    答疑
  • 3.8

    指导
  • 5942

    订阅

郑州商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
棉花主连21725500%21795216252167522:59:59
苹果连续8878-56-1%89288756893419:31:36
普通小麦连续2432161%24322432241620:53:49
菜油连续12096-85-1%12133120621218122:59:59
白糖连续5740-26-0%57615722576622:59:59
动煤连续777.818.22.4%795.0771.2759.622:59:59
花生7880-124-2%79987876800419:31:36
棉花XX0119175-20-0%19230191301919522:59:55
棉花XX03222201151%22275220702210522:59:59
棉花XX0521725500%21795216252167522:59:59
棉花XX0721235600%21295210702117522:59:59
棉花XX0920740500%20785206352069022:59:59
棉花XX1120000300%20010198901997022:59:56
玻璃连续2121181%21422090210323:00:00
玻璃XX012007201%20231984198722:59:59
玻璃XX02208290%20852066207322:59:54
玻璃XX032101171%21152080208422:59:59
玻璃XX042166221%21662127214423:00:00
玻璃XX052121181%21422090210323:00:00
玻璃XX062158-1-0%21702122215923:00:00
玻璃XX072136201%21442111211623:00:00
玻璃XX082159261%21762136213323:00:00
玻璃XX092126191%21492106210723:00:00
玻璃XX102147352%21512112211222:59:59
玻璃XX112095211%21132079207422:59:59
玻璃XX122062281%20802047203422:59:59
甲醇连续2798381%28182753276023:00:00
甲醇XX012835472%28502805278822:59:59
甲醇XX022719361%27402688268323:00:00
甲醇XX032762391%27822717272323:00:00
甲醇XX042782331%28022738274923:00:00
甲醇XX052798381%28182753276023:00:00
甲醇XX062802351%28222763276723:00:00
甲醇XX072799341%28162726276522:59:59
甲醇XX082795411%27952715275422:59:56
甲醇XX092776391%27922734273723:00:00
甲醇XX102795522%27952754274322:59:56
甲醇XX112795452%27992789275022:59:56
甲醇XX122827442%28392816278322:59:56
菜油XX0110900-10-0%10920108301091022:59:56
菜油XX0312364-81-1%12399123451244522:59:58
菜油XX0512096-85-1%12133120621218122:59:59
菜油XX0711782-47-0%11818117611182922:59:58
菜油XX0911522-53-0%11551114881157522:59:58
菜油XX1111218-58-1%11239112001127622:59:57
菜粕连续3029120%30563021301723:00:00
菜粕XX01253200%25402523253222:59:56
菜粕XX03306920%31003067306722:59:59
菜粕XX053029120%30563021301723:00:00
菜粕XX072923140%29432910290922:59:59
菜粕XX082911120%29342905289922:59:59
菜粕XX092854140%28742845284022:59:59
菜粕XX11259890%26172591258922:59:59
白糖XX015889-21-0%59065880591022:59:59
白糖XX035713-26-0%57325697573922:59:59
白糖XX055740-26-0%57615722576622:59:59
白糖XX075764-29-1%57825750579322:59:59
白糖XX095791-28-0%58125775581922:59:59
白糖XX115840-16-0%58405835585622:59:58
PTA连续5280260%53205234525423:00:00
PTAXX015414441%54205352537022:59:56
PTAXX025272761%52885198519623:00:00
PTAXX035256361%53065204522023:00:00
PTAXX045272240%53145222524823:00:00
PTAXX055280260%53205234525423:00:00
PTAXX065288240%53325250526423:00:00
PTAXX075324341%53405260529023:00:00
PTAXX085326581%53345272526823:00:00
PTAXX095314180%53505272529623:00:00
PTAXX105386501%53925336533622:59:59
PTAXX115400521%54085348534822:59:56
PTAXX125382160%53825350536623:00:00
动煤XX01754.617.82.4%770.8754.6736.822:59:59
动煤XX02706.0-5.2-0.7%706.4706.0711.220:30:10
动煤XX03745.87.21.0%760.4744.2738.622:59:59
动煤XX04758.810.21.4%758.8758.8748.620:30:10
动煤XX05777.818.22.4%795.0771.2759.622:59:59
动煤XX06784.024.03.2%794.8782.8760.022:59:59
动煤XX07788.025.23.3%795.2788.0762.822:59:56
动煤XX08776.03.20.4%776.0776.0772.814:59:57
动煤XX09768.421.02.8%780.0765.0747.422:59:59
动煤XX10774.816.22.1%780.0772.2758.622:59:55
动煤XX11770.0-3.6-0.5%770.0770.0773.622:59:55
动煤XX12793.022.42.9%793.0792.2770.622:59:58
棉纱XX连续290501000%29240288102895022:59:59
棉纱XX0127095-205-1%27095270952730019:31:36
棉纱XX02272603201%27260272602694016:12:56
棉纱XX0327010-370-1%29760270102738008:57:42
棉纱XX042449010905%25100228152340008:58:57
棉纱XX05290501000%29240288102895022:59:59
棉纱XX0625560-1420-5%25595255602698017:39:15
棉纱XX072960015756%29600274552802508:57:05
棉纱XX0824445-1565-6%24445244452601016:30:19
棉纱XX0928320-115-0%28320283202843522:59:48
棉纱XX1025595-1555-6%25595255952715008:58:19
棉纱XX11283003051%28300283002799518:45:01
棉纱XX1222000-445-2%22000215452244519:32:02
菜籽连续5961311%59615917593020:58:30
菜籽XX076360-89-1%63606360644917:39:14
菜籽XX085961311%59615917593020:58:30
菜籽XX095848-133-2%58485848598119:31:30
菜籽XX116202-296-5%62026202649817:39:14
硅铁连续8684-402-4%88508676908619:31:36
硅铁XX018706-384-4%88008680909019:31:36
硅铁XX028614-352-4%86708568896619:31:36
硅铁XX038700-412-5%88788690911219:31:36
硅铁XX048682-414-5%88428682909619:31:36
硅铁XX058684-402-4%88508676908619:31:36
硅铁XX068650-404-4%87968640905419:31:36
硅铁XX078718-410-4%87488710912819:31:36
硅铁XX088956-236-3%89568956919219:31:10
硅铁XX098598-440-5%87508598903819:31:36
硅铁XX108648-408-5%87508648905619:31:36
硅铁XX118438-554-6%87008438899219:31:36
硅铁XX128682-256-3%87848444893819:31:36
锰硅连续8050-112-1%81268002816219:31:36
锰硅XX018022-132-2%80248002815419:31:36
锰硅XX028018-106-1%80667978812419:31:36
锰硅XX038020-120-1%80967978814019:31:36
锰硅XX048036-104-1%81127996814019:31:36
锰硅XX058050-112-1%81268002816219:31:36
锰硅XX068044-116-1%81208018816019:31:36
锰硅XX078138721%81808136806619:31:25
锰硅XX088030-110-1%80308030814019:31:36
锰硅XX098014-102-1%80687956811619:31:36
锰硅XX108016300%80167990798619:31:36
锰硅XX128104200%82108104808419:31:25
早稻连续29021385%29022902276420:55:10
早稻XX012801381%28012801276320:59:02
早稻XX032450-137-5%27802450258714:55:09
早稻XX052561-37-1%26992525259818:45:01
早稻XX07285280%28652799284419:31:36
早稻XX0929021385%29022902276420:55:10
早稻XX112523653%25472523245814:59:16
强麦连续294850%29482948294319:31:25
强麦XX012751-37-1%27512751278818:45:01
强麦XX032805381%29542710276720:22:14
强麦XX05294850%29482948294319:31:25
强麦XX072789502%27892789273916:12:55
强麦XX092992-38-1%29992992303019:31:29
强麦XX112828161%28282671281215:41:02
苹果XX017834-129-2%79187834796319:31:36
苹果XX038760-35-0%88088648879519:31:36
苹果XX058878-56-1%89288756893419:31:36
苹果XX075999-351-6%61005999635017:28:50
苹果XX107840-63-1%79307780790319:31:36
苹果XX117687-49-1%77477648773619:31:36
苹果XX127734-83-1%78087734781719:31:36
粳稻连续2766642%27662702270219:31:21
粳稻XX012766642%27662702270219:31:21
粳稻XX0328002058%28002337259517:09:00
粳稻XX052405-181-7%24052405258621:40:22
粳稻XX072820-48-2%28202601286820:57:08
粳稻XX112700-120-4%27002700282019:31:45
普通小麦XX012422-128-5%24222422255020:57:09
普通小麦XX032373-125-5%24202373249821:39:49
普通小麦XX052480372%24802480244321:17:07
普通小麦XX072486251%27082486246120:41:37
普通小麦XX112525-48-2%25272524257321:31:29
晚籼稻连续34001485%34003350325219:38:38
晚籼稻XX012699-105-4%26992699280416:15:40
晚籼稻XX032526-6-0%25262526253216:15:31
晚籼稻XX0528211857%28212821263620:03:39
晚籼稻XX072858733%28582646278520:55:29
晚籼稻XX1134001485%34003350325219:38:38
红枣连续13180-150-1%13305130051333019:31:36
红枣XX0111650-330-3%11765116301198019:31:36
红枣XX0312675-120-1%12770125551279519:31:36
红枣XX0513180-150-1%13305130051333019:31:36
红枣XX0713550-205-1%13695134101375519:31:36
红枣XX0913510-230-2%13680133601374019:31:36
红枣XX1211755-185-2%11805116501194019:31:36
尿素连续2574-4-0%25982544257819:31:36
尿素XX01236200%23742360236219:31:36
尿素XX022634331%26632608260119:31:36
尿素XX032632110%26532596262119:31:36
尿素XX04260410%26042560260319:31:36
尿素XX052574-4-0%25982544257819:31:36
尿素XX062510-8-0%25252493251819:31:36
尿素XX072495-10-0%25142473250519:31:36
尿素XX082459-6-0%24692459246519:31:36
尿素XX092437-9-0%24582422244619:31:36
尿素XX102408-2-0%24082407241019:31:36
尿素XX11238800%23962386238819:31:36
尿素XX122380-2-0%23802380238219:31:36
纯碱连续2720422%27352686267823:00:00
纯碱XX01261550%26412615261022:59:56
纯碱XX022604402%26192583256422:59:59
纯碱XX032617442%26282587257323:00:00
纯碱XX042718462%27302684267223:00:00
纯碱XX052720422%27352686267823:00:00
纯碱XX062753422%27662738271122:59:59
纯碱XX072752452%27772731270723:00:00
纯碱XX082796231%28292787277323:00:00
纯碱XX092786181%28072772276823:00:00
纯碱XX102804161%28252795278823:00:00
纯碱XX112741-6-0%27502741274722:59:54
纯碱XX122690-4-0%27102690269422:59:52
短纤连续7436621%74627354737423:00:00
短纤XX017492-66-1%74927456755819:31:36
短纤XX027352721%73527348728022:59:59
短纤XX037370561%74047298731422:59:59
短纤XX047404621%74347334734222:59:59
短纤XX057436621%74627354737423:00:00
短纤XX067478641%74807366741422:59:58
短纤XX077350-42-1%73507350739219:45:04
短纤XX087556-42-1%76007544759819:45:09
短纤XX097522621%75427438746022:59:58
短纤XX1077081001%77087706760820:30:06
短纤XX1177041061%77047704759820:30:06
短纤XX127522-86-1%75227522760819:45:09
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时