6465
答疑3.4 
指导373
订阅
7.4 
答疑8.1 
指导4522
订阅
1.8 
答疑3.2 
指导1047
订阅
郑州商品交易所
名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|
棉花主连 | 12990 | -15 | -0% | 13080 | 12955 | 13005 | 15:15:10 |
棉花主连 | 12990 | -15 | -0% | 13080 | 12955 | 13005 | 15:15:10 |
苹果连续 | 8086 | 202 | 3% | 8094 | 7963 | 7884 | 15:15:10 |
苹果连续 | 8086 | 202 | 3% | 8094 | 7963 | 7884 | 15:15:10 |
普通小麦连续 | 2800 | -180 | -6% | 3020 | 2800 | 2980 | 20:57:08 |
菜油连续 | 9506 | 138 | 1% | 9572 | 9338 | 9368 | 15:15:10 |
菜油连续 | 9506 | 138 | 1% | 9572 | 9338 | 9368 | 15:15:10 |
白糖连续 | 5974 | 34 | 1% | 6009 | 5939 | 5940 | 15:15:10 |
白糖连续 | 5974 | 34 | 1% | 6009 | 5939 | 5940 | 15:15:10 |
动煤连续 | 899.0 | 58.4 | 6.9% | 899.0 | 898.8 | 840.6 | 18:45:02 |
花生 | 8270 | 64 | 1% | 8280 | 8208 | 8206 | 15:15:10 |
花生 | 8270 | 64 | 1% | 8280 | 8208 | 8206 | 15:15:10 |
棉花XX01 | 13225 | -10 | -0% | 13320 | 13200 | 13235 | 15:15:10 |
棉花XX01 | 13225 | -10 | -0% | 13320 | 13200 | 13235 | 15:15:10 |
棉花XX03 | 13230 | -15 | -0% | 13310 | 13200 | 13245 | 15:15:10 |
棉花XX03 | 13230 | -15 | -0% | 13310 | 13200 | 13245 | 15:15:10 |
棉花XX05 | 12725 | -30 | -0% | 12815 | 12695 | 12755 | 15:15:10 |
棉花XX05 | 12725 | -30 | -0% | 12815 | 12695 | 12755 | 15:15:10 |
棉花XX07 | 12795 | -20 | -0% | 12885 | 12750 | 12815 | 15:15:10 |
棉花XX07 | 12795 | -20 | -0% | 12885 | 12750 | 12815 | 15:15:10 |
棉花XX09 | 12990 | -15 | -0% | 13080 | 12955 | 13005 | 15:15:10 |
棉花XX09 | 12990 | -15 | -0% | 13080 | 12955 | 13005 | 15:15:10 |
棉花XX11 | 13095 | -20 | -0% | 13180 | 13070 | 13115 | 15:15:10 |
玻璃连续 | 1121 | -20 | -2% | 1141 | 1117 | 1141 | 15:15:10 |
玻璃连续 | 1121 | -20 | -2% | 1141 | 1117 | 1141 | 15:15:10 |
玻璃XX01 | 1167 | -12 | -1% | 1180 | 1161 | 1179 | 15:15:10 |
玻璃XX01 | 1167 | -12 | -1% | 1180 | 1161 | 1179 | 15:15:10 |
玻璃XX02 | 1190 | -9 | -1% | 1200 | 1186 | 1199 | 15:15:10 |
玻璃XX02 | 1190 | -9 | -1% | 1200 | 1186 | 1199 | 15:15:10 |
玻璃XX03 | 1185 | -11 | -1% | 1198 | 1183 | 1196 | 15:15:10 |
玻璃XX03 | 1185 | -11 | -1% | 1198 | 1183 | 1196 | 15:15:10 |
玻璃XX04 | 1199 | -11 | -1% | 1209 | 1199 | 1210 | 15:15:10 |
玻璃XX04 | 1199 | -11 | -1% | 1209 | 1199 | 1210 | 15:15:10 |
玻璃XX05 | 1074 | -16 | -1% | 1093 | 1070 | 1090 | 15:15:10 |
玻璃XX05 | 1074 | -16 | -1% | 1093 | 1070 | 1090 | 15:15:10 |
玻璃XX06 | 1082 | -19 | -2% | 1102 | 1080 | 1101 | 15:15:10 |
玻璃XX06 | 1082 | -19 | -2% | 1102 | 1080 | 1101 | 15:15:10 |
玻璃XX07 | 1076 | -16 | -1% | 1092 | 1072 | 1092 | 15:15:10 |
玻璃XX07 | 1076 | -16 | -1% | 1092 | 1072 | 1092 | 15:15:10 |
玻璃XX08 | 1124 | -16 | -1% | 1142 | 1119 | 1140 | 15:15:10 |
玻璃XX08 | 1124 | -16 | -1% | 1142 | 1119 | 1140 | 15:15:10 |
玻璃XX09 | 1121 | -20 | -2% | 1141 | 1117 | 1141 | 15:15:10 |
玻璃XX09 | 1121 | -20 | -2% | 1141 | 1117 | 1141 | 15:15:10 |
玻璃XX10 | 1153 | -14 | -1% | 1168 | 1148 | 1167 | 15:15:10 |
玻璃XX10 | 1153 | -14 | -1% | 1168 | 1148 | 1167 | 15:15:10 |
玻璃XX11 | 1143 | -15 | -1% | 1159 | 1140 | 1158 | 15:15:10 |
玻璃XX12 | 1180 | -12 | -1% | 1193 | 1174 | 1192 | 15:15:10 |
甲醇连续 | 2288 | 2 | 0% | 2302 | 2277 | 2286 | 15:15:10 |
甲醇连续 | 2288 | 2 | 0% | 2302 | 2277 | 2286 | 15:15:10 |
甲醇XX01 | 2353 | -2 | -0% | 2371 | 2346 | 2355 | 15:15:10 |
甲醇XX01 | 2353 | -2 | -0% | 2371 | 2346 | 2355 | 15:15:10 |
甲醇XX02 | 2334 | -6 | -0% | 2338 | 2334 | 2340 | 15:15:10 |
甲醇XX02 | 2334 | -6 | -0% | 2338 | 2334 | 2340 | 15:15:10 |
甲醇XX03 | 2330 | -1 | -0% | 2339 | 2323 | 2331 | 15:15:10 |
甲醇XX03 | 2330 | -1 | -0% | 2339 | 2323 | 2331 | 15:15:10 |
甲醇XX04 | 2338 | 3 | 0% | 2338 | 2332 | 2335 | 15:15:10 |
甲醇XX04 | 2338 | 3 | 0% | 2338 | 2332 | 2335 | 15:15:10 |
甲醇XX05 | 2370 | -2 | -0% | 2384 | 2359 | 2372 | 15:15:10 |
甲醇XX05 | 2370 | -2 | -0% | 2384 | 2359 | 2372 | 15:15:10 |
甲醇XX06 | 2324 | 3 | 0% | 2340 | 2313 | 2321 | 15:15:10 |
甲醇XX06 | 2324 | 3 | 0% | 2340 | 2313 | 2321 | 15:15:10 |
甲醇XX07 | 2301 | 4 | 0% | 2318 | 2293 | 2297 | 15:15:10 |
甲醇XX07 | 2301 | 4 | 0% | 2318 | 2293 | 2297 | 15:15:10 |
甲醇XX08 | 2287 | -5 | -0% | 2306 | 2283 | 2292 | 15:15:10 |
甲醇XX08 | 2287 | -5 | -0% | 2306 | 2283 | 2292 | 15:15:10 |
甲醇XX09 | 2288 | 2 | 0% | 2302 | 2277 | 2286 | 15:15:10 |
甲醇XX09 | 2288 | 2 | 0% | 2302 | 2277 | 2286 | 15:15:10 |
甲醇XX10 | 2289 | -2 | -0% | 2305 | 2282 | 2291 | 15:15:10 |
甲醇XX10 | 2289 | -2 | -0% | 2305 | 2282 | 2291 | 15:15:10 |
甲醇XX11 | 2314 | 5 | 0% | 2324 | 2303 | 2309 | 15:15:10 |
甲醇XX12 | 2345 | -5 | -0% | 2353 | 2342 | 2350 | 15:15:10 |
甲醇XX12 | 2345 | -5 | -0% | 2353 | 2342 | 2350 | 15:15:10 |
菜油XX01 | 9351 | 112 | 1% | 9421 | 9207 | 9239 | 15:15:10 |
菜油XX01 | 9351 | 112 | 1% | 9421 | 9207 | 9239 | 15:15:10 |
菜油XX03 | 9255 | 76 | 1% | 9324 | 9143 | 9179 | 15:15:10 |
菜油XX03 | 9255 | 76 | 1% | 9324 | 9143 | 9179 | 15:15:10 |
菜油XX05 | 9461 | 130 | 1% | 9530 | 9300 | 9331 | 15:15:10 |
菜油XX05 | 9461 | 130 | 1% | 9530 | 9300 | 9331 | 15:15:10 |
菜油XX07 | 9568 | 138 | 1% | 9631 | 9402 | 9430 | 15:15:10 |
菜油XX07 | 9568 | 138 | 1% | 9631 | 9402 | 9430 | 15:15:10 |
菜油XX09 | 9506 | 138 | 1% | 9572 | 9338 | 9368 | 15:15:10 |
菜油XX09 | 9506 | 138 | 1% | 9572 | 9338 | 9368 | 15:15:10 |
菜油XX11 | 9438 | 125 | 1% | 9502 | 9280 | 9313 | 15:15:10 |
菜粕连续 | 2684 | -29 | -1% | 2728 | 2673 | 2713 | 15:15:10 |
菜粕连续 | 2684 | -29 | -1% | 2728 | 2673 | 2713 | 15:15:10 |
菜粕XX01 | 2432 | -20 | -1% | 2456 | 2427 | 2452 | 15:15:10 |
菜粕XX01 | 2432 | -20 | -1% | 2456 | 2427 | 2452 | 15:15:10 |
菜粕XX03 | 2416 | -19 | -1% | 2436 | 2412 | 2435 | 15:15:10 |
菜粕XX03 | 2416 | -19 | -1% | 2436 | 2412 | 2435 | 15:15:10 |
菜粕XX05 | 2570 | -48 | -2% | 2633 | 2561 | 2618 | 15:15:10 |
菜粕XX05 | 2570 | -48 | -2% | 2633 | 2561 | 2618 | 15:15:10 |
菜粕XX07 | 2602 | -42 | -2% | 2657 | 2590 | 2644 | 15:15:10 |
菜粕XX07 | 2602 | -42 | -2% | 2657 | 2590 | 2644 | 15:15:10 |
菜粕XX08 | 2680 | -26 | -1% | 2724 | 2672 | 2706 | 15:15:10 |
菜粕XX08 | 2680 | -26 | -1% | 2724 | 2672 | 2706 | 15:15:10 |
菜粕XX09 | 2684 | -29 | -1% | 2728 | 2673 | 2713 | 15:15:10 |
菜粕XX09 | 2684 | -29 | -1% | 2728 | 2673 | 2713 | 15:15:10 |
菜粕XX11 | 2512 | -27 | -1% | 2546 | 2507 | 2539 | 15:15:10 |
白糖XX01 | 5832 | 1 | 0% | 5868 | 5824 | 5831 | 15:15:10 |
白糖XX01 | 5832 | 1 | 0% | 5868 | 5824 | 5831 | 15:15:10 |
白糖XX03 | 5803 | 7 | 0% | 5830 | 5792 | 5796 | 15:15:10 |
白糖XX03 | 5803 | 7 | 0% | 5830 | 5792 | 5796 | 15:15:10 |
白糖XX05 | 6175 | 43 | 1% | 6208 | 6132 | 6132 | 15:15:10 |
白糖XX05 | 6175 | 43 | 1% | 6208 | 6132 | 6132 | 15:15:10 |
白糖XX07 | 6026 | 34 | 1% | 6050 | 5988 | 5992 | 15:15:10 |
白糖XX07 | 6026 | 34 | 1% | 6050 | 5988 | 5992 | 15:15:10 |
白糖XX09 | 5974 | 34 | 1% | 6009 | 5939 | 5940 | 15:15:10 |
白糖XX09 | 5974 | 34 | 1% | 6009 | 5939 | 5940 | 15:15:10 |
白糖XX11 | 5889 | 23 | 0% | 5921 | 5862 | 5866 | 15:15:10 |
PTA连续 | 4400 | 48 | 1% | 4448 | 4354 | 4352 | 15:15:10 |
PTA连续 | 4400 | 48 | 1% | 4448 | 4354 | 4352 | 15:15:10 |
PTAXX01 | 4416 | 26 | 1% | 4450 | 4390 | 4390 | 15:15:10 |
PTAXX01 | 4416 | 26 | 1% | 4450 | 4390 | 4390 | 15:15:10 |
PTAXX02 | 4414 | 6 | 0% | 4452 | 4414 | 4408 | 08:57:35 |
PTAXX02 | 4414 | 6 | 0% | 4452 | 4414 | 4408 | 08:57:35 |
PTAXX03 | 4448 | 20 | 0% | 4478 | 4434 | 4428 | 15:15:10 |
PTAXX03 | 4448 | 20 | 0% | 4478 | 4434 | 4428 | 15:15:10 |
PTAXX04 | 4316 | -22 | -1% | 4338 | 4316 | 4338 | 08:56:37 |
PTAXX04 | 4316 | -22 | -1% | 4338 | 4316 | 4338 | 08:56:37 |
PTAXX05 | 4432 | 96 | 2% | 4478 | 4350 | 4336 | 15:15:10 |
PTAXX05 | 4432 | 96 | 2% | 4478 | 4350 | 4336 | 15:15:10 |
PTAXX06 | 4442 | 94 | 2% | 4488 | 4364 | 4348 | 15:15:10 |
PTAXX06 | 4442 | 94 | 2% | 4488 | 4364 | 4348 | 15:15:10 |
PTAXX07 | 4418 | 54 | 1% | 4466 | 4368 | 4364 | 15:15:10 |
PTAXX07 | 4418 | 54 | 1% | 4466 | 4368 | 4364 | 15:15:10 |
PTAXX08 | 4412 | 42 | 1% | 4458 | 4370 | 4370 | 15:15:10 |
PTAXX08 | 4412 | 42 | 1% | 4458 | 4370 | 4370 | 15:15:10 |
PTAXX09 | 4400 | 48 | 1% | 4448 | 4354 | 4352 | 15:15:10 |
PTAXX09 | 4400 | 48 | 1% | 4448 | 4354 | 4352 | 15:15:10 |
PTAXX10 | 4408 | 16 | 0% | 4452 | 4386 | 4392 | 15:15:10 |
PTAXX10 | 4408 | 16 | 0% | 4452 | 4386 | 4392 | 15:15:10 |
PTAXX11 | 4416 | 30 | 1% | 4456 | 4386 | 4386 | 15:15:10 |
PTAXX12 | 4438 | 34 | 1% | 4440 | 4400 | 4404 | 15:15:10 |
PTAXX12 | 4438 | 34 | 1% | 4440 | 4400 | 4404 | 15:15:10 |
动煤XX01 | 899.0 | 58.4 | 6.9% | 899.0 | 898.8 | 840.6 | 18:45:02 |
动煤XX02 | 885.0 | 49.2 | 5.9% | 899.0 | 834.6 | 835.8 | 10:39:49 |
动煤XX03 | 812.2 | 36.8 | 4.7% | 825.0 | 781.4 | 775.4 | 10:39:54 |
动煤XX04 | 816.4 | 34.2 | 4.4% | 816.4 | 784.4 | 782.2 | 10:39:52 |
动煤XX05 | 801.2 | 30.6 | 4.0% | 815.0 | 760.0 | 770.6 | 10:39:55 |
动煤XX06 | 807.0 | 22.8 | 2.9% | 812.6 | 780.0 | 784.2 | 10:39:24 |
动煤XX07 | 794.8 | 9.6 | 1.2% | 803.8 | 772.2 | 785.2 | 10:39:44 |
动煤XX08 | 781.0 | 23.8 | 3.1% | 781.0 | 781.0 | 757.2 | 10:39:55 |
动煤XX09 | 807.6 | -89.8 | -10.0% | 807.6 | 807.6 | 897.4 | 18:45:02 |
动煤XX10 | 820.0 | -39.0 | -4.5% | 820.0 | 820.0 | 859.0 | 18:45:01 |
动煤XX11 | 860.0 | 35.0 | 4.2% | 860.0 | 860.0 | 825.0 | 17:52:00 |
动煤XX12 | 1036.6 | 42.2 | 4.2% | 1064.8 | 982.2 | 994.4 | 10:39:54 |
棉纱XX连续 | 18935 | -90 | -0% | 19060 | 18905 | 19025 | 15:15:10 |
棉纱XX连续 | 18935 | -90 | -0% | 19060 | 18905 | 19025 | 15:15:10 |
棉纱XX01 | 18845 | 30 | 0% | 18915 | 18845 | 18815 | 08:58:49 |
棉纱XX01 | 18845 | 30 | 0% | 18915 | 18845 | 18815 | 08:58:49 |
棉纱XX02 | 19365 | -20 | -0% | 19395 | 19365 | 19385 | 17:06:16 |
棉纱XX03 | 19895 | -125 | -1% | 20065 | 19690 | 20020 | 16:25:02 |
棉纱XX04 | 21155 | 235 | 1% | 21155 | 21155 | 20920 | 19:45:01 |
棉纱XX05 | 19005 | -30 | -0% | 19050 | 18970 | 19035 | 15:15:10 |
棉纱XX05 | 19005 | -30 | -0% | 19050 | 18970 | 19035 | 15:15:10 |
棉纱XX06 | 19280 | 30 | 0% | 19280 | 19280 | 19250 | 18:45:01 |
棉纱XX07 | 18935 | -90 | -0% | 19060 | 18905 | 19025 | 15:15:10 |
棉纱XX08 | 22905 | -600 | -3% | 24360 | 22890 | 23505 | 18:45:01 |
棉纱XX09 | 18945 | -25 | -0% | 19005 | 18900 | 18970 | 15:15:10 |
棉纱XX09 | 18945 | -25 | -0% | 19005 | 18900 | 18970 | 15:15:10 |
棉纱XX10 | 19705 | -140 | -1% | 19905 | 19705 | 19845 | 08:57:16 |
棉纱XX11 | 19860 | 565 | 3% | 19860 | 18520 | 19295 | 08:57:32 |
棉纱XX12 | 20295 | 30 | 0% | 20295 | 20295 | 20265 | 08:59:02 |
菜籽连续 | 5635 | 28 | 0% | 5670 | 5619 | 5607 | 15:15:10 |
菜籽XX07 | 5635 | 28 | 0% | 5670 | 5619 | 5607 | 15:15:10 |
菜籽XX08 | 5616 | -2 | -0% | 5616 | 5613 | 5618 | 21:03:47 |
菜籽XX09 | 5601 | 34 | 1% | 5688 | 5590 | 5567 | 15:15:10 |
菜籽XX11 | 5625 | -153 | -3% | 5625 | 5625 | 5778 | 20:57:30 |
硅铁连续 | 5640 | -30 | -1% | 5694 | 5636 | 5670 | 15:15:10 |
硅铁连续 | 5640 | -30 | -1% | 5694 | 5636 | 5670 | 15:15:10 |
硅铁XX01 | 5766 | -26 | -0% | 5816 | 5756 | 5792 | 15:15:10 |
硅铁XX01 | 5766 | -26 | -0% | 5816 | 5756 | 5792 | 15:15:10 |
硅铁XX02 | 5730 | -28 | -0% | 5756 | 5730 | 5758 | 18:45:00 |
硅铁XX02 | 5730 | -28 | -0% | 5756 | 5730 | 5758 | 18:45:00 |
硅铁XX03 | 5954 | -20 | -0% | 5954 | 5950 | 5974 | 18:45:01 |
硅铁XX03 | 5954 | -20 | -0% | 5954 | 5950 | 5974 | 18:45:01 |
硅铁XX04 | 5868 | 2 | 0% | 5868 | 5868 | 5866 | 15:15:10 |
硅铁XX04 | 5868 | 2 | 0% | 5868 | 5868 | 5866 | 15:15:10 |
硅铁XX05 | 5630 | -56 | -1% | 5688 | 5630 | 5686 | 15:15:10 |
硅铁XX05 | 5630 | -56 | -1% | 5688 | 5630 | 5686 | 15:15:10 |
硅铁XX06 | 5640 | -30 | -1% | 5694 | 5636 | 5670 | 15:15:10 |
硅铁XX06 | 5640 | -30 | -1% | 5694 | 5636 | 5670 | 15:15:10 |
硅铁XX07 | 5768 | -22 | -0% | 5818 | 5764 | 5790 | 15:15:10 |
硅铁XX08 | 5736 | -40 | -1% | 5784 | 5732 | 5776 | 15:15:10 |
硅铁XX08 | 5736 | -40 | -1% | 5784 | 5732 | 5776 | 15:15:10 |
硅铁XX09 | 5704 | -28 | -0% | 5752 | 5700 | 5732 | 15:15:10 |
硅铁XX09 | 5704 | -28 | -0% | 5752 | 5700 | 5732 | 15:15:10 |
硅铁XX10 | 5648 | -20 | -0% | 5694 | 5646 | 5668 | 15:15:10 |
硅铁XX10 | 5648 | -20 | -0% | 5694 | 5646 | 5668 | 15:15:10 |
硅铁XX11 | 5788 | -26 | -0% | 5836 | 5778 | 5814 | 15:15:10 |
硅铁XX12 | 5894 | -44 | -1% | 5914 | 5884 | 5938 | 21:02:33 |
硅铁XX12 | 5894 | -44 | -1% | 5914 | 5884 | 5938 | 21:02:33 |
锰硅连续 | 5796 | -32 | -1% | 5882 | 5796 | 5828 | 15:15:10 |
锰硅连续 | 5796 | -32 | -1% | 5882 | 5796 | 5828 | 15:15:10 |
锰硅XX01 | 5890 | -24 | -0% | 5962 | 5890 | 5914 | 15:15:10 |
锰硅XX01 | 5890 | -24 | -0% | 5962 | 5890 | 5914 | 15:15:10 |
锰硅XX02 | 5948 | 14 | 0% | 5948 | 5948 | 5934 | 15:15:10 |
锰硅XX02 | 5948 | 14 | 0% | 5948 | 5948 | 5934 | 15:15:10 |
锰硅XX03 | 5928 | -68 | -1% | 5990 | 5924 | 5996 | 18:45:00 |
锰硅XX03 | 5928 | -68 | -1% | 5990 | 5924 | 5996 | 18:45:00 |
锰硅XX04 | 5946 | -72 | -1% | 5980 | 5946 | 6018 | 20:59:31 |
锰硅XX04 | 5946 | -72 | -1% | 5980 | 5946 | 6018 | 20:59:31 |
锰硅XX05 | 5718 | -36 | -1% | 5800 | 5718 | 5754 | 15:15:10 |
锰硅XX05 | 5718 | -36 | -1% | 5800 | 5718 | 5754 | 15:15:10 |
锰硅XX06 | 5742 | -28 | -0% | 5824 | 5742 | 5770 | 15:15:10 |
锰硅XX06 | 5742 | -28 | -0% | 5824 | 5742 | 5770 | 15:15:10 |
锰硅XX07 | 5766 | -26 | -0% | 5846 | 5764 | 5792 | 15:15:10 |
锰硅XX08 | 5782 | -20 | -0% | 5858 | 5782 | 5802 | 15:15:10 |
锰硅XX08 | 5782 | -20 | -0% | 5858 | 5782 | 5802 | 15:15:10 |
锰硅XX09 | 5796 | -32 | -1% | 5882 | 5796 | 5828 | 15:15:10 |
锰硅XX09 | 5796 | -32 | -1% | 5882 | 5796 | 5828 | 15:15:10 |
锰硅XX10 | 5804 | -34 | -1% | 5876 | 5804 | 5838 | 15:15:10 |
锰硅XX10 | 5804 | -34 | -1% | 5876 | 5804 | 5838 | 15:15:10 |
锰硅XX12 | 5928 | -66 | -1% | 5928 | 5928 | 5994 | 20:59:31 |
锰硅XX12 | 5928 | -66 | -1% | 5928 | 5928 | 5994 | 20:59:31 |
早稻连续 | 2902 | 138 | 5% | 2902 | 2902 | 2764 | 20:55:10 |
早稻XX01 | 2719 | 38 | 1% | 2752 | 2659 | 2681 | 18:45:02 |
早稻XX03 | 2450 | -137 | -5% | 2780 | 2450 | 2587 | 14:55:09 |
早稻XX05 | 2561 | -37 | -1% | 2699 | 2525 | 2598 | 18:45:01 |
早稻XX07 | 2500 | -55 | -2% | 2500 | 2500 | 2555 | 20:57:08 |
早稻XX09 | 2902 | 138 | 5% | 2902 | 2902 | 2764 | 20:55:10 |
早稻XX11 | 2523 | 65 | 3% | 2547 | 2523 | 2458 | 14:59:16 |
强麦连续 | 3050 | -50 | -2% | 3050 | 3050 | 3100 | 19:31:16 |
强麦XX01 | 3500 | 95 | 3% | 3500 | 3500 | 3405 | 20:58:58 |
强麦XX03 | 3050 | -50 | -2% | 3050 | 3050 | 3100 | 19:31:16 |
强麦XX05 | 3005 | 24 | 1% | 3072 | 3000 | 2981 | 10:39:05 |
强麦XX07 | 2900 | -72 | -2% | 2900 | 2900 | 2972 | 20:58:07 |
强麦XX09 | 3450 | 151 | 5% | 3450 | 3450 | 3299 | 21:05:14 |
强麦XX11 | 3320 | 208 | 7% | 3320 | 3320 | 3112 | 20:59:53 |
苹果XX01 | 7892 | 175 | 2% | 7897 | 7781 | 7717 | 15:15:10 |
苹果XX01 | 7892 | 175 | 2% | 7897 | 7781 | 7717 | 15:15:10 |
苹果XX03 | 7829 | 201 | 3% | 7829 | 7730 | 7628 | 15:15:10 |
苹果XX03 | 7829 | 201 | 3% | 7829 | 7730 | 7628 | 15:15:10 |
苹果XX05 | 7946 | -68 | -1% | 8065 | 7871 | 8014 | 15:15:10 |
苹果XX05 | 7946 | -68 | -1% | 8065 | 7871 | 8014 | 15:15:10 |
苹果XX07 | 5999 | -351 | -6% | 6100 | 5999 | 6350 | 17:28:50 |
苹果XX10 | 8086 | 202 | 3% | 8094 | 7963 | 7884 | 15:15:10 |
苹果XX10 | 8086 | 202 | 3% | 8094 | 7963 | 7884 | 15:15:10 |
苹果XX11 | 7890 | 175 | 2% | 7893 | 7772 | 7715 | 15:15:10 |
苹果XX12 | 7888 | 163 | 2% | 7889 | 7781 | 7725 | 15:15:10 |
苹果XX12 | 7888 | 163 | 2% | 7889 | 7781 | 7725 | 15:15:10 |
粳稻连续 | 2858 | 0 | 0% | 2858 | 2858 | 2858 | 20:58:31 |
粳稻XX01 | 2858 | 0 | 0% | 2858 | 2858 | 2858 | 20:58:31 |
粳稻XX03 | 2800 | 205 | 8% | 2800 | 2337 | 2595 | 17:09:00 |
粳稻XX05 | 3049 | 98 | 3% | 3049 | 2539 | 2951 | 20:59:00 |
粳稻XX07 | 2820 | -48 | -2% | 2820 | 2601 | 2868 | 20:57:08 |
粳稻XX11 | 2897 | 137 | 5% | 2897 | 2897 | 2760 | 18:45:00 |
普通小麦XX01 | 2550 | 7 | 0% | 2550 | 2550 | 2543 | 20:58:46 |
普通小麦XX03 | 2373 | -125 | -5% | 2420 | 2373 | 2498 | 21:39:49 |
普通小麦XX05 | 2480 | 37 | 2% | 2480 | 2480 | 2443 | 21:17:07 |
普通小麦XX07 | 2800 | -180 | -6% | 3020 | 2800 | 2980 | 20:57:08 |
普通小麦XX11 | 2525 | -48 | -2% | 2527 | 2524 | 2573 | 21:31:29 |
晚籼稻连续 | 3400 | 148 | 5% | 3400 | 3350 | 3252 | 19:38:38 |
晚籼稻XX01 | 2699 | -105 | -4% | 2699 | 2699 | 2804 | 16:15:40 |
晚籼稻XX03 | 2526 | -6 | -0% | 2526 | 2526 | 2532 | 16:15:31 |
晚籼稻XX05 | 3004 | -2 | -0% | 3039 | 2965 | 3006 | 20:55:25 |
晚籼稻XX07 | 2535 | 0 | 0% | 2535 | 2535 | 2535 | 18:45:02 |
晚籼稻XX11 | 3400 | 148 | 5% | 3400 | 3350 | 3252 | 19:38:38 |
红枣连续 | 9080 | -20 | -0% | 9120 | 9050 | 9100 | 15:15:10 |
红枣连续 | 9080 | -20 | -0% | 9120 | 9050 | 9100 | 15:15:10 |
红枣XX01 | 9995 | -30 | -0% | 10035 | 9980 | 10025 | 15:15:10 |
红枣XX01 | 9995 | -30 | -0% | 10035 | 9980 | 10025 | 15:15:10 |
红枣XX03 | 10140 | -10 | -0% | 10160 | 10130 | 10150 | 15:15:10 |
红枣XX03 | 10140 | -10 | -0% | 10160 | 10130 | 10150 | 15:15:10 |
红枣XX05 | 8705 | -50 | -1% | 8765 | 8690 | 8755 | 15:15:10 |
红枣XX05 | 8705 | -50 | -1% | 8765 | 8690 | 8755 | 15:15:10 |
红枣XX07 | 8900 | -25 | -0% | 8940 | 8885 | 8925 | 15:15:10 |
红枣XX07 | 8900 | -25 | -0% | 8940 | 8885 | 8925 | 15:15:10 |
红枣XX09 | 9080 | -20 | -0% | 9120 | 9050 | 9100 | 15:15:10 |
红枣XX09 | 9080 | -20 | -0% | 9120 | 9050 | 9100 | 15:15:10 |
红枣XX12 | 9880 | -35 | -0% | 9915 | 9875 | 9915 | 15:15:10 |
尿素连续 | 1757 | -8 | -0% | 1771 | 1755 | 1765 | 15:15:10 |
尿素连续 | 1757 | -8 | -0% | 1771 | 1755 | 1765 | 15:15:10 |
尿素XX01 | 1725 | -6 | -0% | 1738 | 1722 | 1731 | 15:15:10 |
尿素XX01 | 1725 | -6 | -0% | 1738 | 1722 | 1731 | 15:15:10 |
尿素XX02 | 1720 | -9 | -1% | 1734 | 1720 | 1729 | 15:15:10 |
尿素XX02 | 1720 | -9 | -1% | 1734 | 1720 | 1729 | 15:15:10 |
尿素XX03 | 1743 | -8 | -0% | 1753 | 1743 | 1751 | 15:15:10 |
尿素XX03 | 1743 | -8 | -0% | 1753 | 1743 | 1751 | 15:15:10 |
尿素XX04 | 1741 | -8 | -0% | 1751 | 1741 | 1749 | 15:15:10 |
尿素XX04 | 1741 | -8 | -0% | 1751 | 1741 | 1749 | 15:15:10 |
尿素XX05 | 1766 | -2 | -0% | 1773 | 1763 | 1768 | 15:15:10 |
尿素XX05 | 1766 | -2 | -0% | 1773 | 1763 | 1768 | 15:15:10 |
尿素XX06 | 1754 | -8 | -0% | 1767 | 1750 | 1762 | 15:15:10 |
尿素XX06 | 1754 | -8 | -0% | 1767 | 1750 | 1762 | 15:15:10 |
尿素XX07 | 1776 | -5 | -0% | 1786 | 1775 | 1781 | 15:15:10 |
尿素XX07 | 1776 | -5 | -0% | 1786 | 1775 | 1781 | 15:15:10 |
尿素XX08 | 1776 | 0 | 0% | 1781 | 1770 | 1776 | 15:15:10 |
尿素XX08 | 1776 | 0 | 0% | 1781 | 1770 | 1776 | 15:15:10 |
尿素XX09 | 1757 | -8 | -0% | 1771 | 1755 | 1765 | 15:15:10 |
尿素XX09 | 1757 | -8 | -0% | 1771 | 1755 | 1765 | 15:15:10 |
尿素XX10 | 1755 | -1 | -0% | 1760 | 1748 | 1756 | 15:15:10 |
尿素XX10 | 1755 | -1 | -0% | 1760 | 1748 | 1756 | 15:15:10 |
尿素XX11 | 1757 | -12 | -1% | 1763 | 1757 | 1769 | 15:15:10 |
尿素XX12 | 1743 | -7 | -0% | 1753 | 1743 | 1750 | 15:15:10 |
尿素XX12 | 1743 | -7 | -0% | 1753 | 1743 | 1750 | 15:15:10 |
纯碱连续 | 1365 | -4 | -0% | 1380 | 1357 | 1369 | 15:15:10 |
纯碱连续 | 1365 | -4 | -0% | 1380 | 1357 | 1369 | 15:15:10 |
纯碱XX01 | 1375 | 2 | 0% | 1392 | 1366 | 1373 | 15:15:10 |
纯碱XX01 | 1375 | 2 | 0% | 1392 | 1366 | 1373 | 15:15:10 |
纯碱XX02 | 1396 | -5 | -0% | 1417 | 1394 | 1401 | 15:15:10 |
纯碱XX02 | 1396 | -5 | -0% | 1417 | 1394 | 1401 | 15:15:10 |
纯碱XX03 | 1397 | 0 | 0% | 1413 | 1390 | 1397 | 15:15:10 |
纯碱XX03 | 1397 | 0 | 0% | 1413 | 1390 | 1397 | 15:15:10 |
纯碱XX04 | 1413 | -1 | -0% | 1426 | 1407 | 1414 | 15:15:10 |
纯碱XX04 | 1413 | -1 | -0% | 1426 | 1407 | 1414 | 15:15:10 |
纯碱XX05 | 1321 | -2 | -0% | 1336 | 1315 | 1323 | 15:15:10 |
纯碱XX05 | 1321 | -2 | -0% | 1336 | 1315 | 1323 | 15:15:10 |
纯碱XX06 | 1336 | 0 | 0% | 1347 | 1327 | 1336 | 15:15:10 |
纯碱XX06 | 1336 | 0 | 0% | 1347 | 1327 | 1336 | 15:15:10 |
纯碱XX07 | 1339 | -3 | -0% | 1352 | 1331 | 1342 | 15:15:10 |
纯碱XX07 | 1339 | -3 | -0% | 1352 | 1331 | 1342 | 15:15:10 |
纯碱XX08 | 1365 | -6 | -0% | 1379 | 1357 | 1371 | 15:15:10 |
纯碱XX08 | 1365 | -6 | -0% | 1379 | 1357 | 1371 | 15:15:10 |
纯碱XX09 | 1365 | -4 | -0% | 1380 | 1357 | 1369 | 15:15:10 |
纯碱XX09 | 1365 | -4 | -0% | 1380 | 1357 | 1369 | 15:15:10 |
纯碱XX10 | 1382 | -3 | -0% | 1395 | 1374 | 1385 | 15:15:10 |
纯碱XX10 | 1382 | -3 | -0% | 1395 | 1374 | 1385 | 15:15:10 |
纯碱XX11 | 1377 | -2 | -0% | 1394 | 1371 | 1379 | 15:15:10 |
纯碱XX12 | 1389 | -1 | -0% | 1407 | 1383 | 1390 | 15:15:10 |
纯碱XX12 | 1389 | -1 | -0% | 1407 | 1383 | 1390 | 15:15:10 |
短纤连续 | 6046 | 30 | 0% | 6106 | 6004 | 6016 | 15:15:10 |
短纤连续 | 6046 | 30 | 0% | 6106 | 6004 | 6016 | 15:15:10 |
短纤XX01 | 6156 | 18 | 0% | 6196 | 6140 | 6138 | 15:15:10 |
短纤XX01 | 6156 | 18 | 0% | 6196 | 6140 | 6138 | 15:15:10 |
短纤XX02 | 6148 | -16 | -0% | 6172 | 6148 | 6164 | 08:57:35 |
短纤XX02 | 6148 | -16 | -0% | 6172 | 6148 | 6164 | 08:57:35 |
短纤XX03 | 6704 | -8 | -0% | 6704 | 6704 | 6712 | 16:44:31 |
短纤XX03 | 6704 | -8 | -0% | 6704 | 6704 | 6712 | 16:44:31 |
短纤XX04 | 5980 | -22 | -0% | 6000 | 5980 | 6002 | 08:56:37 |
短纤XX04 | 5980 | -22 | -0% | 6000 | 5980 | 6002 | 08:56:37 |
短纤XX05 | 5988 | 38 | 1% | 6044 | 5946 | 5950 | 15:15:10 |
短纤XX05 | 5988 | 38 | 1% | 6044 | 5946 | 5950 | 15:15:10 |
短纤XX06 | 6046 | 30 | 0% | 6106 | 6004 | 6016 | 15:15:10 |
短纤XX06 | 6046 | 30 | 0% | 6106 | 6004 | 6016 | 15:15:10 |
短纤XX07 | 6032 | 36 | 1% | 6086 | 5990 | 5996 | 15:15:10 |
短纤XX07 | 6032 | 36 | 1% | 6086 | 5990 | 5996 | 15:15:10 |
短纤XX08 | 6034 | 28 | 0% | 6084 | 5994 | 6006 | 15:15:10 |
短纤XX08 | 6034 | 28 | 0% | 6084 | 5994 | 6006 | 15:15:10 |
短纤XX09 | 6026 | 24 | 0% | 6070 | 5986 | 6002 | 15:15:10 |
短纤XX09 | 6026 | 24 | 0% | 6070 | 5986 | 6002 | 15:15:10 |
短纤XX10 | 6124 | 26 | 0% | 6150 | 6124 | 6098 | 15:15:10 |
短纤XX10 | 6124 | 26 | 0% | 6150 | 6124 | 6098 | 15:15:10 |
短纤XX11 | 6160 | 50 | 1% | 6160 | 6114 | 6110 | 15:15:10 |
短纤XX12 | 6164 | 24 | 0% | 6164 | 6124 | 6140 | 15:15:10 |
短纤XX12 | 6164 | 24 | 0% | 6164 | 6124 | 6140 | 15:15:10 |
展开
品种热力图
品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
---|