注册
期货沙龙
黄金
原油
期货
货币
银行
股指
外盘
首页 行情 郑州商品交易所

推荐达人

更多
马建国 提问

  • 6465

    答疑

  • 3.4

    指导

  • 373

    订阅
韩俊林 提问

  • 7.4

    答疑

  • 8.1

    指导

  • 4522

    订阅
胡聪明 提问

  • 23.6

    答疑

  • 11.3

    指导

  • 1.5

    订阅
杨阳 提问

  • 1.8

    答疑

  • 3.2

    指导

  • 1047

    订阅
龚艳雨 提问

  • 245

    答疑

  • 397

    指导

  • 32

    订阅

郑州商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
棉花主连12990-15-0%13080129551300515:15:10
棉花主连12990-15-0%13080129551300515:15:10
苹果连续80862023%80947963788415:15:10
苹果连续80862023%80947963788415:15:10
普通小麦连续2800-180-6%30202800298020:57:08
菜油连续95061381%95729338936815:15:10
菜油连续95061381%95729338936815:15:10
白糖连续5974341%60095939594015:15:10
白糖连续5974341%60095939594015:15:10
动煤连续899.058.46.9%899.0898.8840.618:45:02
花生8270641%82808208820615:15:10
花生8270641%82808208820615:15:10
棉花XX0113225-10-0%13320132001323515:15:10
棉花XX0113225-10-0%13320132001323515:15:10
棉花XX0313230-15-0%13310132001324515:15:10
棉花XX0313230-15-0%13310132001324515:15:10
棉花XX0512725-30-0%12815126951275515:15:10
棉花XX0512725-30-0%12815126951275515:15:10
棉花XX0712795-20-0%12885127501281515:15:10
棉花XX0712795-20-0%12885127501281515:15:10
棉花XX0912990-15-0%13080129551300515:15:10
棉花XX0912990-15-0%13080129551300515:15:10
棉花XX1113095-20-0%13180130701311515:15:10
玻璃连续1121-20-2%11411117114115:15:10
玻璃连续1121-20-2%11411117114115:15:10
玻璃XX011167-12-1%11801161117915:15:10
玻璃XX011167-12-1%11801161117915:15:10
玻璃XX021190-9-1%12001186119915:15:10
玻璃XX021190-9-1%12001186119915:15:10
玻璃XX031185-11-1%11981183119615:15:10
玻璃XX031185-11-1%11981183119615:15:10
玻璃XX041199-11-1%12091199121015:15:10
玻璃XX041199-11-1%12091199121015:15:10
玻璃XX051074-16-1%10931070109015:15:10
玻璃XX051074-16-1%10931070109015:15:10
玻璃XX061082-19-2%11021080110115:15:10
玻璃XX061082-19-2%11021080110115:15:10
玻璃XX071076-16-1%10921072109215:15:10
玻璃XX071076-16-1%10921072109215:15:10
玻璃XX081124-16-1%11421119114015:15:10
玻璃XX081124-16-1%11421119114015:15:10
玻璃XX091121-20-2%11411117114115:15:10
玻璃XX091121-20-2%11411117114115:15:10
玻璃XX101153-14-1%11681148116715:15:10
玻璃XX101153-14-1%11681148116715:15:10
玻璃XX111143-15-1%11591140115815:15:10
玻璃XX121180-12-1%11931174119215:15:10
甲醇连续228820%23022277228615:15:10
甲醇连续228820%23022277228615:15:10
甲醇XX012353-2-0%23712346235515:15:10
甲醇XX012353-2-0%23712346235515:15:10
甲醇XX022334-6-0%23382334234015:15:10
甲醇XX022334-6-0%23382334234015:15:10
甲醇XX032330-1-0%23392323233115:15:10
甲醇XX032330-1-0%23392323233115:15:10
甲醇XX04233830%23382332233515:15:10
甲醇XX04233830%23382332233515:15:10
甲醇XX052370-2-0%23842359237215:15:10
甲醇XX052370-2-0%23842359237215:15:10
甲醇XX06232430%23402313232115:15:10
甲醇XX06232430%23402313232115:15:10
甲醇XX07230140%23182293229715:15:10
甲醇XX07230140%23182293229715:15:10
甲醇XX082287-5-0%23062283229215:15:10
甲醇XX082287-5-0%23062283229215:15:10
甲醇XX09228820%23022277228615:15:10
甲醇XX09228820%23022277228615:15:10
甲醇XX102289-2-0%23052282229115:15:10
甲醇XX102289-2-0%23052282229115:15:10
甲醇XX11231450%23242303230915:15:10
甲醇XX122345-5-0%23532342235015:15:10
甲醇XX122345-5-0%23532342235015:15:10
菜油XX0193511121%94219207923915:15:10
菜油XX0193511121%94219207923915:15:10
菜油XX039255761%93249143917915:15:10
菜油XX039255761%93249143917915:15:10
菜油XX0594611301%95309300933115:15:10
菜油XX0594611301%95309300933115:15:10
菜油XX0795681381%96319402943015:15:10
菜油XX0795681381%96319402943015:15:10
菜油XX0995061381%95729338936815:15:10
菜油XX0995061381%95729338936815:15:10
菜油XX1194381251%95029280931315:15:10
菜粕连续2684-29-1%27282673271315:15:10
菜粕连续2684-29-1%27282673271315:15:10
菜粕XX012432-20-1%24562427245215:15:10
菜粕XX012432-20-1%24562427245215:15:10
菜粕XX032416-19-1%24362412243515:15:10
菜粕XX032416-19-1%24362412243515:15:10
菜粕XX052570-48-2%26332561261815:15:10
菜粕XX052570-48-2%26332561261815:15:10
菜粕XX072602-42-2%26572590264415:15:10
菜粕XX072602-42-2%26572590264415:15:10
菜粕XX082680-26-1%27242672270615:15:10
菜粕XX082680-26-1%27242672270615:15:10
菜粕XX092684-29-1%27282673271315:15:10
菜粕XX092684-29-1%27282673271315:15:10
菜粕XX112512-27-1%25462507253915:15:10
白糖XX01583210%58685824583115:15:10
白糖XX01583210%58685824583115:15:10
白糖XX03580370%58305792579615:15:10
白糖XX03580370%58305792579615:15:10
白糖XX056175431%62086132613215:15:10
白糖XX056175431%62086132613215:15:10
白糖XX076026341%60505988599215:15:10
白糖XX076026341%60505988599215:15:10
白糖XX095974341%60095939594015:15:10
白糖XX095974341%60095939594015:15:10
白糖XX115889230%59215862586615:15:10
PTA连续4400481%44484354435215:15:10
PTA连续4400481%44484354435215:15:10
PTAXX014416261%44504390439015:15:10
PTAXX014416261%44504390439015:15:10
PTAXX02441460%44524414440808:57:35
PTAXX02441460%44524414440808:57:35
PTAXX034448200%44784434442815:15:10
PTAXX034448200%44784434442815:15:10
PTAXX044316-22-1%43384316433808:56:37
PTAXX044316-22-1%43384316433808:56:37
PTAXX054432962%44784350433615:15:10
PTAXX054432962%44784350433615:15:10
PTAXX064442942%44884364434815:15:10
PTAXX064442942%44884364434815:15:10
PTAXX074418541%44664368436415:15:10
PTAXX074418541%44664368436415:15:10
PTAXX084412421%44584370437015:15:10
PTAXX084412421%44584370437015:15:10
PTAXX094400481%44484354435215:15:10
PTAXX094400481%44484354435215:15:10
PTAXX104408160%44524386439215:15:10
PTAXX104408160%44524386439215:15:10
PTAXX114416301%44564386438615:15:10
PTAXX124438341%44404400440415:15:10
PTAXX124438341%44404400440415:15:10
动煤XX01899.058.46.9%899.0898.8840.618:45:02
动煤XX02885.049.25.9%899.0834.6835.810:39:49
动煤XX03812.236.84.7%825.0781.4775.410:39:54
动煤XX04816.434.24.4%816.4784.4782.210:39:52
动煤XX05801.230.64.0%815.0760.0770.610:39:55
动煤XX06807.022.82.9%812.6780.0784.210:39:24
动煤XX07794.89.61.2%803.8772.2785.210:39:44
动煤XX08781.023.83.1%781.0781.0757.210:39:55
动煤XX09807.6-89.8-10.0%807.6807.6897.418:45:02
动煤XX10820.0-39.0-4.5%820.0820.0859.018:45:01
动煤XX11860.035.04.2%860.0860.0825.017:52:00
动煤XX121036.642.24.2%1064.8982.2994.410:39:54
棉纱XX连续18935-90-0%19060189051902515:15:10
棉纱XX连续18935-90-0%19060189051902515:15:10
棉纱XX0118845300%18915188451881508:58:49
棉纱XX0118845300%18915188451881508:58:49
棉纱XX0219365-20-0%19395193651938517:06:16
棉纱XX0319895-125-1%20065196902002016:25:02
棉纱XX04211552351%21155211552092019:45:01
棉纱XX0519005-30-0%19050189701903515:15:10
棉纱XX0519005-30-0%19050189701903515:15:10
棉纱XX0619280300%19280192801925018:45:01
棉纱XX0718935-90-0%19060189051902515:15:10
棉纱XX0822905-600-3%24360228902350518:45:01
棉纱XX0918945-25-0%19005189001897015:15:10
棉纱XX0918945-25-0%19005189001897015:15:10
棉纱XX1019705-140-1%19905197051984508:57:16
棉纱XX11198605653%19860185201929508:57:32
棉纱XX1220295300%20295202952026508:59:02
菜籽连续5635280%56705619560715:15:10
菜籽XX075635280%56705619560715:15:10
菜籽XX085616-2-0%56165613561821:03:47
菜籽XX095601341%56885590556715:15:10
菜籽XX115625-153-3%56255625577820:57:30
硅铁连续5640-30-1%56945636567015:15:10
硅铁连续5640-30-1%56945636567015:15:10
硅铁XX015766-26-0%58165756579215:15:10
硅铁XX015766-26-0%58165756579215:15:10
硅铁XX025730-28-0%57565730575818:45:00
硅铁XX025730-28-0%57565730575818:45:00
硅铁XX035954-20-0%59545950597418:45:01
硅铁XX035954-20-0%59545950597418:45:01
硅铁XX04586820%58685868586615:15:10
硅铁XX04586820%58685868586615:15:10
硅铁XX055630-56-1%56885630568615:15:10
硅铁XX055630-56-1%56885630568615:15:10
硅铁XX065640-30-1%56945636567015:15:10
硅铁XX065640-30-1%56945636567015:15:10
硅铁XX075768-22-0%58185764579015:15:10
硅铁XX085736-40-1%57845732577615:15:10
硅铁XX085736-40-1%57845732577615:15:10
硅铁XX095704-28-0%57525700573215:15:10
硅铁XX095704-28-0%57525700573215:15:10
硅铁XX105648-20-0%56945646566815:15:10
硅铁XX105648-20-0%56945646566815:15:10
硅铁XX115788-26-0%58365778581415:15:10
硅铁XX125894-44-1%59145884593821:02:33
硅铁XX125894-44-1%59145884593821:02:33
锰硅连续5796-32-1%58825796582815:15:10
锰硅连续5796-32-1%58825796582815:15:10
锰硅XX015890-24-0%59625890591415:15:10
锰硅XX015890-24-0%59625890591415:15:10
锰硅XX025948140%59485948593415:15:10
锰硅XX025948140%59485948593415:15:10
锰硅XX035928-68-1%59905924599618:45:00
锰硅XX035928-68-1%59905924599618:45:00
锰硅XX045946-72-1%59805946601820:59:31
锰硅XX045946-72-1%59805946601820:59:31
锰硅XX055718-36-1%58005718575415:15:10
锰硅XX055718-36-1%58005718575415:15:10
锰硅XX065742-28-0%58245742577015:15:10
锰硅XX065742-28-0%58245742577015:15:10
锰硅XX075766-26-0%58465764579215:15:10
锰硅XX085782-20-0%58585782580215:15:10
锰硅XX085782-20-0%58585782580215:15:10
锰硅XX095796-32-1%58825796582815:15:10
锰硅XX095796-32-1%58825796582815:15:10
锰硅XX105804-34-1%58765804583815:15:10
锰硅XX105804-34-1%58765804583815:15:10
锰硅XX125928-66-1%59285928599420:59:31
锰硅XX125928-66-1%59285928599420:59:31
早稻连续29021385%29022902276420:55:10
早稻XX012719381%27522659268118:45:02
早稻XX032450-137-5%27802450258714:55:09
早稻XX052561-37-1%26992525259818:45:01
早稻XX072500-55-2%25002500255520:57:08
早稻XX0929021385%29022902276420:55:10
早稻XX112523653%25472523245814:59:16
强麦连续3050-50-2%30503050310019:31:16
强麦XX013500953%35003500340520:58:58
强麦XX033050-50-2%30503050310019:31:16
强麦XX053005241%30723000298110:39:05
强麦XX072900-72-2%29002900297220:58:07
强麦XX0934501515%34503450329921:05:14
强麦XX1133202087%33203320311220:59:53
苹果XX0178921752%78977781771715:15:10
苹果XX0178921752%78977781771715:15:10
苹果XX0378292013%78297730762815:15:10
苹果XX0378292013%78297730762815:15:10
苹果XX057946-68-1%80657871801415:15:10
苹果XX057946-68-1%80657871801415:15:10
苹果XX075999-351-6%61005999635017:28:50
苹果XX1080862023%80947963788415:15:10
苹果XX1080862023%80947963788415:15:10
苹果XX1178901752%78937772771515:15:10
苹果XX1278881632%78897781772515:15:10
苹果XX1278881632%78897781772515:15:10
粳稻连续285800%28582858285820:58:31
粳稻XX01285800%28582858285820:58:31
粳稻XX0328002058%28002337259517:09:00
粳稻XX053049983%30492539295120:59:00
粳稻XX072820-48-2%28202601286820:57:08
粳稻XX1128971375%28972897276018:45:00
普通小麦XX01255070%25502550254320:58:46
普通小麦XX032373-125-5%24202373249821:39:49
普通小麦XX052480372%24802480244321:17:07
普通小麦XX072800-180-6%30202800298020:57:08
普通小麦XX112525-48-2%25272524257321:31:29
晚籼稻连续34001485%34003350325219:38:38
晚籼稻XX012699-105-4%26992699280416:15:40
晚籼稻XX032526-6-0%25262526253216:15:31
晚籼稻XX053004-2-0%30392965300620:55:25
晚籼稻XX07253500%25352535253518:45:02
晚籼稻XX1134001485%34003350325219:38:38
红枣连续9080-20-0%91209050910015:15:10
红枣连续9080-20-0%91209050910015:15:10
红枣XX019995-30-0%1003599801002515:15:10
红枣XX019995-30-0%1003599801002515:15:10
红枣XX0310140-10-0%10160101301015015:15:10
红枣XX0310140-10-0%10160101301015015:15:10
红枣XX058705-50-1%87658690875515:15:10
红枣XX058705-50-1%87658690875515:15:10
红枣XX078900-25-0%89408885892515:15:10
红枣XX078900-25-0%89408885892515:15:10
红枣XX099080-20-0%91209050910015:15:10
红枣XX099080-20-0%91209050910015:15:10
红枣XX129880-35-0%99159875991515:15:10
尿素连续1757-8-0%17711755176515:15:10
尿素连续1757-8-0%17711755176515:15:10
尿素XX011725-6-0%17381722173115:15:10
尿素XX011725-6-0%17381722173115:15:10
尿素XX021720-9-1%17341720172915:15:10
尿素XX021720-9-1%17341720172915:15:10
尿素XX031743-8-0%17531743175115:15:10
尿素XX031743-8-0%17531743175115:15:10
尿素XX041741-8-0%17511741174915:15:10
尿素XX041741-8-0%17511741174915:15:10
尿素XX051766-2-0%17731763176815:15:10
尿素XX051766-2-0%17731763176815:15:10
尿素XX061754-8-0%17671750176215:15:10
尿素XX061754-8-0%17671750176215:15:10
尿素XX071776-5-0%17861775178115:15:10
尿素XX071776-5-0%17861775178115:15:10
尿素XX08177600%17811770177615:15:10
尿素XX08177600%17811770177615:15:10
尿素XX091757-8-0%17711755176515:15:10
尿素XX091757-8-0%17711755176515:15:10
尿素XX101755-1-0%17601748175615:15:10
尿素XX101755-1-0%17601748175615:15:10
尿素XX111757-12-1%17631757176915:15:10
尿素XX121743-7-0%17531743175015:15:10
尿素XX121743-7-0%17531743175015:15:10
纯碱连续1365-4-0%13801357136915:15:10
纯碱连续1365-4-0%13801357136915:15:10
纯碱XX01137520%13921366137315:15:10
纯碱XX01137520%13921366137315:15:10
纯碱XX021396-5-0%14171394140115:15:10
纯碱XX021396-5-0%14171394140115:15:10
纯碱XX03139700%14131390139715:15:10
纯碱XX03139700%14131390139715:15:10
纯碱XX041413-1-0%14261407141415:15:10
纯碱XX041413-1-0%14261407141415:15:10
纯碱XX051321-2-0%13361315132315:15:10
纯碱XX051321-2-0%13361315132315:15:10
纯碱XX06133600%13471327133615:15:10
纯碱XX06133600%13471327133615:15:10
纯碱XX071339-3-0%13521331134215:15:10
纯碱XX071339-3-0%13521331134215:15:10
纯碱XX081365-6-0%13791357137115:15:10
纯碱XX081365-6-0%13791357137115:15:10
纯碱XX091365-4-0%13801357136915:15:10
纯碱XX091365-4-0%13801357136915:15:10
纯碱XX101382-3-0%13951374138515:15:10
纯碱XX101382-3-0%13951374138515:15:10
纯碱XX111377-2-0%13941371137915:15:10
纯碱XX121389-1-0%14071383139015:15:10
纯碱XX121389-1-0%14071383139015:15:10
短纤连续6046300%61066004601615:15:10
短纤连续6046300%61066004601615:15:10
短纤XX016156180%61966140613815:15:10
短纤XX016156180%61966140613815:15:10
短纤XX026148-16-0%61726148616408:57:35
短纤XX026148-16-0%61726148616408:57:35
短纤XX036704-8-0%67046704671216:44:31
短纤XX036704-8-0%67046704671216:44:31
短纤XX045980-22-0%60005980600208:56:37
短纤XX045980-22-0%60005980600208:56:37
短纤XX055988381%60445946595015:15:10
短纤XX055988381%60445946595015:15:10
短纤XX066046300%61066004601615:15:10
短纤XX066046300%61066004601615:15:10
短纤XX076032361%60865990599615:15:10
短纤XX076032361%60865990599615:15:10
短纤XX086034280%60845994600615:15:10
短纤XX086034280%60845994600615:15:10
短纤XX096026240%60705986600215:15:10
短纤XX096026240%60705986600215:15:10
短纤XX106124260%61506124609815:15:10
短纤XX106124260%61506124609815:15:10
短纤XX116160501%61606114611015:15:10
短纤XX126164240%61646124614015:15:10
短纤XX126164240%61646124614015:15:10
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时天周月