9.2 
答疑5.6
指导6295
订阅
6.9
答疑7.0
指导4123
订阅
大连商品交易所
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 豆一连续 | 4532 | -11 | -0% | 4538 | 4520 | 4543 | 23:00:00 |
| 豆一连续 | 4532 | -11 | -0% | 4538 | 4520 | 4543 | 23:00:00 |
| 豆二连续 | 3700 | -38 | -1% | 3723 | 3692 | 3738 | 23:00:00 |
| 豆二连续 | 3700 | -38 | -1% | 3723 | 3692 | 3738 | 23:00:00 |
| 铁矿连续 | 779.0 | -1.0 | -0.1% | 782.0 | 775.5 | 780.0 | 23:00:00 |
| 铁矿连续 | 779.0 | -1.0 | -0.1% | 782.0 | 775.5 | 780.0 | 23:00:00 |
| 焦炭连续 | 2077.0 | -11.0 | -0.5% | 2079.5 | 2064.0 | 2088.0 | 23:00:00 |
| 焦炭连续 | 2077.0 | -11.0 | -0.5% | 2079.5 | 2064.0 | 2088.0 | 23:00:00 |
| 焦煤连续 | 1480.0 | -7.0 | -0.5% | 1488.0 | 1474.0 | 1487.0 | 23:00:00 |
| 焦煤连续 | 1480.0 | -7.0 | -0.5% | 1488.0 | 1474.0 | 1487.0 | 23:00:00 |
| 豆粕连续 | 3142 | -27 | -1% | 3154 | 3124 | 3169 | 23:00:00 |
| 豆粕连续 | 3142 | -27 | -1% | 3154 | 3124 | 3169 | 23:00:00 |
| 豆一XX01 | 4435 | 11 | 0% | 4437 | 4421 | 4424 | 11:30:00 |
| 豆一XX01 | 4435 | 11 | 0% | 4437 | 4421 | 4424 | 11:30:00 |
| 豆一XX03 | 4410 | 11 | 0% | 4413 | 4397 | 4399 | 11:30:00 |
| 豆一XX03 | 4410 | 11 | 0% | 4413 | 4397 | 4399 | 11:30:00 |
| 豆一XX05 | 4442 | 4 | 0% | 4445 | 4437 | 4438 | 11:30:00 |
| 豆一XX05 | 4442 | 4 | 0% | 4445 | 4437 | 4438 | 11:30:00 |
| 豆一XX07 | 4422 | 9 | 0% | 4430 | 4422 | 4413 | 11:29:58 |
| 豆一XX07 | 4422 | 9 | 0% | 4430 | 4422 | 4413 | 11:29:58 |
| 豆一XX09 | 4532 | -11 | -0% | 4538 | 4520 | 4543 | 23:00:00 |
| 豆一XX09 | 4532 | -11 | -0% | 4538 | 4520 | 4543 | 23:00:00 |
| 豆一XX11 | 4468 | 3 | 0% | 4470 | 4449 | 4465 | 23:00:00 |
| 豆二XX01 | 3793 | -35 | -1% | 3811 | 3787 | 3828 | 23:00:00 |
| 豆二XX01 | 3793 | -35 | -1% | 3811 | 3787 | 3828 | 23:00:00 |
| 豆二XX03 | 3692 | -37 | -1% | 3692 | 3692 | 3729 | 23:00:00 |
| 豆二XX03 | 3692 | -37 | -1% | 3692 | 3692 | 3729 | 23:00:00 |
| 豆二XX05 | 3601 | -24 | -1% | 3630 | 3601 | 3625 | 23:00:00 |
| 豆二XX05 | 3601 | -24 | -1% | 3630 | 3601 | 3625 | 23:00:00 |
| 豆二XX06 | 3625 | -16 | -0% | 3625 | 3625 | 3641 | 23:00:00 |
| 豆二XX07 | 3644 | -1 | -0% | 3663 | 3643 | 3645 | 18:45:02 |
| 豆二XX07 | 3644 | -1 | -0% | 3663 | 3643 | 3645 | 18:45:02 |
| 豆二XX09 | 3700 | -38 | -1% | 3723 | 3692 | 3738 | 23:00:00 |
| 豆二XX11 | 3741 | -39 | -1% | 3767 | 3735 | 3780 | 23:00:00 |
| 铁矿XX01 | 764.5 | -1.0 | -0.1% | 768.5 | 761.0 | 765.5 | 23:00:00 |
| 铁矿XX01 | 764.5 | -1.0 | -0.1% | 768.5 | 761.0 | 765.5 | 23:00:00 |
| 铁矿XX02 | 762.0 | -2.5 | -0.3% | 765.5 | 759.0 | 764.5 | 23:00:00 |
| 铁矿XX02 | 762.0 | -2.5 | -0.3% | 765.5 | 759.0 | 764.5 | 23:00:00 |
| 铁矿XX03 | 759.5 | -3.0 | -0.4% | 763.5 | 757.0 | 762.5 | 23:00:00 |
| 铁矿XX03 | 759.5 | -3.0 | -0.4% | 763.5 | 757.0 | 762.5 | 23:00:00 |
| 铁矿XX04 | 757.5 | -2.5 | -0.3% | 761.0 | 754.5 | 760.0 | 23:00:00 |
| 铁矿XX04 | 757.5 | -2.5 | -0.3% | 761.0 | 754.5 | 760.0 | 23:00:00 |
| 铁矿XX05 | 752.0 | -3.0 | -0.4% | 756.0 | 750.0 | 755.0 | 23:00:00 |
| 铁矿XX05 | 752.0 | -3.0 | -0.4% | 756.0 | 750.0 | 755.0 | 23:00:00 |
| 铁矿XX06 | 748.0 | -6.5 | -0.9% | 750.0 | 748.0 | 754.5 | 22:59:57 |
| 铁矿XX06 | 748.0 | -6.5 | -0.9% | 750.0 | 748.0 | 754.5 | 22:59:57 |
| 铁矿XX07 | 745.0 | -2.5 | -0.3% | 747.5 | 745.0 | 747.5 | 22:59:58 |
| 铁矿XX07 | 745.0 | -2.5 | -0.3% | 747.5 | 745.0 | 747.5 | 22:59:58 |
| 铁矿XX08 | 779.5 | -4.0 | -0.5% | 783.5 | 777.0 | 783.5 | 22:59:51 |
| 铁矿XX08 | 779.5 | -4.0 | -0.5% | 783.5 | 777.0 | 783.5 | 22:59:51 |
| 铁矿XX09 | 779.0 | -1.0 | -0.1% | 782.0 | 775.5 | 780.0 | 23:00:00 |
| 铁矿XX09 | 779.0 | -1.0 | -0.1% | 782.0 | 775.5 | 780.0 | 23:00:00 |
| 铁矿XX10 | 777.0 | -2.0 | -0.3% | 780.5 | 773.0 | 779.0 | 23:00:00 |
| 铁矿XX10 | 777.0 | -2.0 | -0.3% | 780.5 | 773.0 | 779.0 | 23:00:00 |
| 铁矿XX11 | 773.5 | -1.5 | -0.2% | 777.0 | 770.0 | 775.0 | 23:00:00 |
| 铁矿XX12 | 769.5 | -3.0 | -0.4% | 773.5 | 766.5 | 772.5 | 23:00:00 |
| 焦炭XX01 | 2179.0 | -14.5 | -0.7% | 2185.5 | 2168.5 | 2193.5 | 23:00:00 |
| 焦炭XX01 | 2179.0 | -14.5 | -0.7% | 2185.5 | 2168.5 | 2193.5 | 23:00:00 |
| 焦炭XX02 | 2175.5 | -42.0 | -1.9% | 2238.0 | 2175.5 | 2217.5 | 18:45:01 |
| 焦炭XX03 | 2200.0 | -88.0 | -3.8% | 2245.5 | 2200.0 | 2288.0 | 18:45:01 |
| 焦炭XX04 | 2192.5 | -34.5 | -1.5% | 2192.5 | 2176.5 | 2227.0 | 18:45:00 |
| 焦炭XX05 | 2213.5 | 19.5 | 0.9% | 2221.0 | 2195.0 | 2194.0 | 18:45:02 |
| 焦炭XX05 | 2213.5 | 19.5 | 0.9% | 2221.0 | 2195.0 | 2194.0 | 18:45:02 |
| 焦炭XX06 | 2410.0 | 0.0 | 0.0% | 2410.0 | 2410.0 | 2410.0 | 18:45:03 |
| 焦炭XX06 | 2410.0 | 0.0 | 0.0% | 2410.0 | 2410.0 | 2410.0 | 18:45:03 |
| 焦炭XX07 | 2007.0 | -174.0 | -8.0% | 2007.0 | 2007.0 | 2181.0 | 15:15:02 |
| 焦炭XX08 | 2038.0 | -9.5 | -0.5% | 2038.0 | 2038.0 | 2047.5 | 18:45:02 |
| 焦炭XX09 | 2077.0 | -11.0 | -0.5% | 2079.5 | 2064.0 | 2088.0 | 23:00:00 |
| 焦炭XX09 | 2077.0 | -11.0 | -0.5% | 2079.5 | 2064.0 | 2088.0 | 23:00:00 |
| 焦炭XX10 | 2110.0 | -10.0 | -0.5% | 2112.5 | 2107.5 | 2120.0 | 23:00:00 |
| 焦炭XX10 | 2110.0 | -10.0 | -0.5% | 2112.5 | 2107.5 | 2120.0 | 23:00:00 |
| 焦炭XX11 | 2105.5 | -56.0 | -2.6% | 2105.5 | 2105.5 | 2161.5 | 18:45:02 |
| 焦炭XX12 | 2298.5 | -35.5 | -1.5% | 2299.5 | 2246.0 | 2334.0 | 18:45:02 |
| 焦煤XX02 | 1720.5 | -5.0 | -0.3% | 1754.5 | 1720.5 | 1725.5 | 18:45:01 |
| 焦煤XX03 | 1599.5 | 22.5 | 1.4% | 1599.5 | 1599.5 | 1577.0 | 18:45:02 |
| 焦煤XX04 | 1608.0 | 13.0 | 0.8% | 1608.0 | 1608.0 | 1595.0 | 23:00:00 |
| 焦煤XX05 | 1580.5 | 0.0 | 0.0% | 1580.5 | 1573.5 | 1580.5 | 22:59:57 |
| 焦煤XX05 | 1580.5 | 0.0 | 0.0% | 1580.5 | 1573.5 | 1580.5 | 22:59:57 |
| 焦煤XX06 | 1207.5 | 0.0 | 0.0% | 1207.5 | 1207.5 | 1207.5 | 18:45:02 |
| 焦煤XX06 | 1207.5 | 0.0 | 0.0% | 1207.5 | 1207.5 | 1207.5 | 18:45:02 |
| 焦煤XX07 | 1659.0 | -21.0 | -1.3% | 1659.0 | 1659.0 | 1680.0 | 18:45:00 |
| 焦煤XX08 | 1612.0 | 6.5 | 0.4% | 1612.0 | 1599.5 | 1605.5 | 23:00:00 |
| 焦煤XX09 | 1480.0 | -7.0 | -0.5% | 1488.0 | 1474.0 | 1487.0 | 23:00:00 |
| 焦煤XX09 | 1480.0 | -7.0 | -0.5% | 1488.0 | 1474.0 | 1487.0 | 23:00:00 |
| 焦煤XX10 | 1513.5 | -13.0 | -0.9% | 1513.5 | 1509.5 | 1526.5 | 23:00:00 |
| 焦煤XX11 | 1598.5 | 33.0 | 2.1% | 1598.5 | 1588.5 | 1565.5 | 18:45:02 |
| 焦煤XX12 | 1595.0 | 26.0 | 1.7% | 1600.0 | 1595.0 | 1569.0 | 18:45:02 |
| 豆粕XX01 | 3206 | -28 | -1% | 3217 | 3196 | 3234 | 23:00:00 |
| 豆粕XX01 | 3206 | -28 | -1% | 3217 | 3196 | 3234 | 23:00:00 |
| 豆粕XX03 | 3073 | -30 | -1% | 3096 | 3071 | 3103 | 23:00:00 |
| 豆粕XX03 | 3073 | -30 | -1% | 3096 | 3071 | 3103 | 23:00:00 |
| 豆粕XX05 | 2973 | -27 | -1% | 3000 | 2969 | 3000 | 23:00:00 |
| 豆粕XX05 | 2973 | -27 | -1% | 3000 | 2969 | 3000 | 23:00:00 |
| 豆粕XX07 | 2977 | -19 | -1% | 2995 | 2974 | 2996 | 23:00:00 |
| 豆粕XX07 | 2977 | -19 | -1% | 2995 | 2974 | 2996 | 23:00:00 |
| 豆粕XX08 | 3114 | -31 | -1% | 3120 | 3096 | 3145 | 23:00:00 |
| 豆粕XX08 | 3114 | -31 | -1% | 3120 | 3096 | 3145 | 23:00:00 |
| 豆粕XX09 | 3142 | -27 | -1% | 3154 | 3124 | 3169 | 23:00:00 |
| 豆粕XX09 | 3142 | -27 | -1% | 3154 | 3124 | 3169 | 23:00:00 |
| 豆粕XX11 | 3189 | -25 | -1% | 3200 | 3172 | 3214 | 23:00:00 |
| 豆粕XX12 | 3231 | -24 | -1% | 3238 | 3220 | 3255 | 23:00:00 |
| 棕榈连续 | 7804 | -24 | -0% | 7872 | 7798 | 7828 | 23:00:00 |
| 棕榈连续 | 7804 | -24 | -0% | 7872 | 7798 | 7828 | 23:00:00 |
| 棕榈XX01 | 7682 | -32 | -0% | 7758 | 7680 | 7714 | 23:00:00 |
| 棕榈XX01 | 7682 | -32 | -0% | 7758 | 7680 | 7714 | 23:00:00 |
| 棕榈XX02 | 7678 | -20 | -0% | 7732 | 7658 | 7698 | 23:00:00 |
| 棕榈XX02 | 7678 | -20 | -0% | 7732 | 7658 | 7698 | 23:00:00 |
| 棕榈XX03 | 7660 | -56 | -1% | 7736 | 7646 | 7716 | 23:00:00 |
| 棕榈XX03 | 7660 | -56 | -1% | 7736 | 7646 | 7716 | 23:00:00 |
| 棕榈XX04 | 7642 | -78 | -1% | 7700 | 7614 | 7720 | 23:00:00 |
| 棕榈XX04 | 7642 | -78 | -1% | 7700 | 7614 | 7720 | 23:00:00 |
| 棕榈XX05 | 7616 | -60 | -1% | 7698 | 7586 | 7676 | 23:00:00 |
| 棕榈XX05 | 7616 | -60 | -1% | 7698 | 7586 | 7676 | 23:00:00 |
| 棕榈XX06 | 7598 | -86 | -1% | 7638 | 7578 | 7684 | 23:00:00 |
| 棕榈XX06 | 7598 | -86 | -1% | 7638 | 7578 | 7684 | 23:00:00 |
| 棕榈XX07 | 7556 | -30 | -0% | 7596 | 7556 | 7586 | 22:59:57 |
| 棕榈XX07 | 7556 | -30 | -0% | 7596 | 7556 | 7586 | 22:59:57 |
| 棕榈XX08 | 7808 | -4 | -0% | 7808 | 7808 | 7812 | 22:59:57 |
| 棕榈XX08 | 7808 | -4 | -0% | 7808 | 7808 | 7812 | 22:59:57 |
| 棕榈XX09 | 7804 | -24 | -0% | 7872 | 7798 | 7828 | 23:00:00 |
| 棕榈XX09 | 7804 | -24 | -0% | 7872 | 7798 | 7828 | 23:00:00 |
| 棕榈XX10 | 7742 | -30 | -0% | 7808 | 7738 | 7772 | 23:00:00 |
| 棕榈XX10 | 7742 | -30 | -0% | 7808 | 7738 | 7772 | 23:00:00 |
| 棕榈XX11 | 7722 | -32 | -0% | 7784 | 7720 | 7754 | 23:00:00 |
| 棕榈XX12 | 7706 | -4 | -0% | 7772 | 7706 | 7710 | 23:00:00 |
| 豆油连续 | 7706 | -66 | -1% | 7778 | 7700 | 7772 | 23:00:00 |
| 豆油连续 | 7706 | -66 | -1% | 7778 | 7700 | 7772 | 23:00:00 |
| 豆油XX01 | 7768 | -68 | -1% | 7846 | 7764 | 7836 | 23:00:00 |
| 豆油XX01 | 7768 | -68 | -1% | 7846 | 7764 | 7836 | 23:00:00 |
| 豆油XX03 | 7672 | -50 | -1% | 7740 | 7672 | 7722 | 23:00:00 |
| 豆油XX03 | 7672 | -50 | -1% | 7740 | 7672 | 7722 | 23:00:00 |
| 豆油XX05 | 7572 | -52 | -1% | 7648 | 7568 | 7624 | 23:00:00 |
| 豆油XX05 | 7572 | -52 | -1% | 7648 | 7568 | 7624 | 23:00:00 |
| 豆油XX07 | 7564 | -66 | -1% | 7622 | 7564 | 7630 | 22:59:57 |
| 豆油XX07 | 7564 | -66 | -1% | 7622 | 7564 | 7630 | 22:59:57 |
| 豆油XX08 | 7730 | -38 | -0% | 7768 | 7714 | 7768 | 22:59:57 |
| 豆油XX08 | 7730 | -38 | -0% | 7768 | 7714 | 7768 | 22:59:57 |
| 豆油XX09 | 7706 | -66 | -1% | 7778 | 7700 | 7772 | 23:00:00 |
| 豆油XX09 | 7706 | -66 | -1% | 7778 | 7700 | 7772 | 23:00:00 |
| 豆油XX11 | 7720 | -70 | -1% | 7794 | 7716 | 7790 | 23:00:00 |
| 豆油XX12 | 7784 | 52 | 1% | 7784 | 7658 | 7732 | 22:59:51 |
| 玉米连续 | 2349 | -1 | -0% | 2357 | 2344 | 2350 | 23:00:00 |
| 玉米连续 | 2349 | -1 | -0% | 2357 | 2344 | 2350 | 23:00:00 |
| 玉米XX01 | 2287 | -8 | -0% | 2292 | 2285 | 2295 | 23:00:00 |
| 玉米XX01 | 2287 | -8 | -0% | 2292 | 2285 | 2295 | 23:00:00 |
| 玉米XX03 | 2287 | -8 | -0% | 2291 | 2285 | 2295 | 23:00:00 |
| 玉米XX03 | 2287 | -8 | -0% | 2291 | 2285 | 2295 | 23:00:00 |
| 玉米XX05 | 2333 | -8 | -0% | 2338 | 2331 | 2341 | 23:00:00 |
| 玉米XX05 | 2333 | -8 | -0% | 2338 | 2331 | 2341 | 23:00:00 |
| 玉米XX07 | 2342 | -9 | -0% | 2347 | 2341 | 2351 | 23:00:00 |
| 玉米XX07 | 2342 | -9 | -0% | 2347 | 2341 | 2351 | 23:00:00 |
| 玉米XX09 | 2349 | -1 | -0% | 2357 | 2344 | 2350 | 23:00:00 |
| 玉米XX09 | 2349 | -1 | -0% | 2357 | 2344 | 2350 | 23:00:00 |
| 玉米XX11 | 2312 | -6 | -0% | 2317 | 2308 | 2318 | 23:00:00 |
| 淀粉连续 | 2783 | -15 | -1% | 2796 | 2781 | 2798 | 23:00:00 |
| 淀粉连续 | 2783 | -15 | -1% | 2796 | 2781 | 2798 | 23:00:00 |
| 淀粉XX01 | 2710 | -7 | -0% | 2714 | 2705 | 2717 | 23:00:00 |
| 淀粉XX01 | 2710 | -7 | -0% | 2714 | 2705 | 2717 | 23:00:00 |
| 淀粉XX03 | 2706 | -7 | -0% | 2709 | 2700 | 2713 | 23:00:00 |
| 淀粉XX03 | 2706 | -7 | -0% | 2709 | 2700 | 2713 | 23:00:00 |
| 淀粉XX05 | 2755 | -6 | -0% | 2757 | 2753 | 2761 | 23:00:00 |
| 淀粉XX05 | 2755 | -6 | -0% | 2757 | 2753 | 2761 | 23:00:00 |
| 淀粉XX07 | 2752 | -6 | -0% | 2753 | 2747 | 2758 | 22:59:57 |
| 淀粉XX07 | 2752 | -6 | -0% | 2753 | 2747 | 2758 | 22:59:57 |
| 淀粉XX09 | 2783 | -15 | -1% | 2796 | 2781 | 2798 | 23:00:00 |
| 淀粉XX09 | 2783 | -15 | -1% | 2796 | 2781 | 2798 | 23:00:00 |
| 淀粉XX11 | 2711 | -8 | -0% | 2716 | 2704 | 2719 | 23:00:00 |
| 乙二醇连续 | 4608 | -8 | -0% | 4628 | 4607 | 4616 | 23:00:00 |
| 乙二醇连续 | 4608 | -8 | -0% | 4628 | 4607 | 4616 | 23:00:00 |
| 乙二醇XX01 | 4637 | -3 | -0% | 4650 | 4635 | 4640 | 23:00:00 |
| 乙二醇XX01 | 4637 | -3 | -0% | 4650 | 4635 | 4640 | 23:00:00 |
| 乙二醇XX02 | 4634 | 2 | 0% | 4634 | 4634 | 4632 | 23:00:00 |
| 乙二醇XX02 | 4634 | 2 | 0% | 4634 | 4634 | 4632 | 23:00:00 |
| 乙二醇XX03 | 4641 | 0 | 0% | 4641 | 4641 | 4641 | 23:00:00 |
| 乙二醇XX03 | 4641 | 0 | 0% | 4641 | 4641 | 4641 | 23:00:00 |
| 乙二醇XX04 | 4629 | 16 | 0% | 4629 | 4629 | 4613 | 18:45:02 |
| 乙二醇XX04 | 4629 | 16 | 0% | 4629 | 4629 | 4613 | 18:45:02 |
| 乙二醇XX05 | 4652 | 5 | 0% | 4652 | 4651 | 4647 | 23:00:00 |
| 乙二醇XX05 | 4652 | 5 | 0% | 4652 | 4651 | 4647 | 23:00:00 |
| 乙二醇XX06 | 4620 | -1 | -0% | 4645 | 4620 | 4621 | 18:45:00 |
| 乙二醇XX06 | 4620 | -1 | -0% | 4645 | 4620 | 4621 | 18:45:00 |
| 乙二醇XX07 | 4555 | -23 | -1% | 4555 | 4358 | 4578 | 15:50:30 |
| 乙二醇XX07 | 4555 | -23 | -1% | 4555 | 4358 | 4578 | 15:50:30 |
| 乙二醇XX08 | 4623 | 14 | 0% | 4630 | 4594 | 4609 | 18:45:02 |
| 乙二醇XX08 | 4623 | 14 | 0% | 4630 | 4594 | 4609 | 18:45:02 |
| 乙二醇XX09 | 4608 | -8 | -0% | 4628 | 4607 | 4616 | 23:00:00 |
| 乙二醇XX09 | 4608 | -8 | -0% | 4628 | 4607 | 4616 | 23:00:00 |
| 乙二醇XX10 | 4615 | -7 | -0% | 4631 | 4615 | 4622 | 23:00:00 |
| 乙二醇XX10 | 4615 | -7 | -0% | 4631 | 4615 | 4622 | 23:00:00 |
| 乙二醇XX11 | 4636 | 1 | 0% | 4636 | 4631 | 4635 | 23:00:00 |
| 乙二醇XX12 | 4637 | 0 | 0% | 4639 | 4635 | 4637 | 23:00:00 |
| 乙二醇XX12 | 4637 | 0 | 0% | 4639 | 4635 | 4637 | 23:00:00 |
| 聚乙烯连续 | 8251 | -41 | -0% | 8285 | 8243 | 8292 | 23:00:00 |
| 聚乙烯连续 | 8251 | -41 | -0% | 8285 | 8243 | 8292 | 23:00:00 |
| 乙烯XX01 | 8236 | -42 | -1% | 8265 | 8227 | 8278 | 23:00:00 |
| 乙烯XX01 | 8236 | -42 | -1% | 8265 | 8227 | 8278 | 23:00:00 |
| 乙烯XX02 | 8264 | 0 | 0% | 8264 | 8264 | 8264 | 23:00:00 |
| 乙烯XX02 | 8264 | 0 | 0% | 8264 | 8264 | 8264 | 23:00:00 |
| 乙烯XX03 | 8222 | -6 | -0% | 8228 | 8222 | 8228 | 23:00:00 |
| 乙烯XX03 | 8222 | -6 | -0% | 8228 | 8222 | 8228 | 23:00:00 |
| 乙烯XX04 | 8258 | 5 | 0% | 8264 | 8245 | 8253 | 18:45:02 |
| 乙烯XX04 | 8258 | 5 | 0% | 8264 | 8245 | 8253 | 18:45:02 |
| 乙烯XX05 | 8194 | -38 | -0% | 8221 | 8186 | 8232 | 23:00:00 |
| 乙烯XX05 | 8194 | -38 | -0% | 8221 | 8186 | 8232 | 23:00:00 |
| 乙烯XX06 | 8239 | -20 | -0% | 8239 | 8239 | 8259 | 23:00:00 |
| 乙烯XX06 | 8239 | -20 | -0% | 8239 | 8239 | 8259 | 23:00:00 |
| 乙烯XX07 | 8365 | -129 | -2% | 8365 | 8365 | 8494 | 18:45:02 |
| 乙烯XX07 | 8365 | -129 | -2% | 8365 | 8365 | 8494 | 18:45:02 |
| 乙烯XX08 | 8255 | -31 | -0% | 8268 | 8255 | 8286 | 23:00:00 |
| 乙烯XX08 | 8255 | -31 | -0% | 8268 | 8255 | 8286 | 23:00:00 |
| 乙烯XX09 | 8251 | -41 | -0% | 8285 | 8243 | 8292 | 23:00:00 |
| 乙烯XX09 | 8251 | -41 | -0% | 8285 | 8243 | 8292 | 23:00:00 |
| 乙烯XX10 | 8256 | -38 | -0% | 8284 | 8249 | 8294 | 23:00:00 |
| 乙烯XX11 | 8258 | -41 | -0% | 8289 | 8258 | 8299 | 23:00:00 |
| 乙烯XX12 | 8258 | -37 | -0% | 8265 | 8258 | 8295 | 23:00:00 |
| 丙烯连续 | 7576 | -23 | -0% | 7606 | 7564 | 7599 | 23:00:00 |
| 丙烯连续 | 7576 | -23 | -0% | 7606 | 7564 | 7599 | 23:00:00 |
| 丙烯XX01 | 7578 | -28 | -0% | 7611 | 7571 | 7606 | 23:00:00 |
| 丙烯XX01 | 7578 | -28 | -0% | 7611 | 7571 | 7606 | 23:00:00 |
| 丙烯XX02 | 7579 | 20 | 0% | 7600 | 7573 | 7559 | 18:45:02 |
| 丙烯XX02 | 7579 | 20 | 0% | 7600 | 7573 | 7559 | 18:45:02 |
| 丙烯XX03 | 7585 | -5 | -0% | 7600 | 7585 | 7590 | 18:45:02 |
| 丙烯XX03 | 7585 | -5 | -0% | 7600 | 7585 | 7590 | 18:45:02 |
| 丙烯XX04 | 7605 | 17 | 0% | 7605 | 7605 | 7588 | 18:45:02 |
| 丙烯XX04 | 7605 | 17 | 0% | 7605 | 7605 | 7588 | 18:45:02 |
| 丙烯XX05 | 7526 | -31 | -0% | 7556 | 7520 | 7557 | 23:00:00 |
| 丙烯XX05 | 7526 | -31 | -0% | 7556 | 7520 | 7557 | 23:00:00 |
| 丙烯XX06 | 7544 | -32 | -0% | 7544 | 7544 | 7576 | 23:00:00 |
| 丙烯XX06 | 7544 | -32 | -0% | 7544 | 7544 | 7576 | 23:00:00 |
| 丙烯XX07 | 7589 | -23 | -0% | 7589 | 7589 | 7612 | 18:45:00 |
| 丙烯XX07 | 7589 | -23 | -0% | 7589 | 7589 | 7612 | 18:45:00 |
| 丙烯XX08 | 7563 | -19 | -0% | 7589 | 7556 | 7582 | 22:59:57 |
| 丙烯XX08 | 7563 | -19 | -0% | 7589 | 7556 | 7582 | 22:59:57 |
| 丙烯XX09 | 7576 | -23 | -0% | 7606 | 7564 | 7599 | 23:00:00 |
| 丙烯XX09 | 7576 | -23 | -0% | 7606 | 7564 | 7599 | 23:00:00 |
| 丙烯XX10 | 7590 | -19 | -0% | 7613 | 7579 | 7609 | 23:00:00 |
| 丙烯XX10 | 7590 | -19 | -0% | 7613 | 7579 | 7609 | 23:00:00 |
| 丙烯XX11 | 7603 | -10 | -0% | 7603 | 7601 | 7613 | 23:00:00 |
| 丙烯XX12 | 7598 | -31 | -0% | 7621 | 7598 | 7629 | 23:00:00 |
| 聚氯乙烯连续 | 5721 | -24 | -0% | 5756 | 5718 | 5745 | 23:00:00 |
| 聚氯乙烯连续 | 5721 | -24 | -0% | 5756 | 5718 | 5745 | 23:00:00 |
| PVCXX01 | 5898 | -17 | -0% | 5920 | 5891 | 5915 | 23:00:00 |
| PVCXX01 | 5898 | -17 | -0% | 5920 | 5891 | 5915 | 23:00:00 |
| PVCXX02 | 5917 | -18 | -0% | 5940 | 5917 | 5935 | 23:00:00 |
| PVCXX02 | 5917 | -18 | -0% | 5940 | 5917 | 5935 | 23:00:00 |
| PVCXX03 | 5932 | -17 | -0% | 5954 | 5932 | 5949 | 23:00:00 |
| PVCXX03 | 5932 | -17 | -0% | 5954 | 5932 | 5949 | 23:00:00 |
| PVCXX04 | 6174 | -12 | -0% | 6182 | 6174 | 6186 | 23:00:00 |
| PVCXX04 | 6174 | -12 | -0% | 6182 | 6174 | 6186 | 23:00:00 |
| PVCXX05 | 6207 | -11 | -0% | 6225 | 6196 | 6218 | 23:00:00 |
| PVCXX05 | 6207 | -11 | -0% | 6225 | 6196 | 6218 | 23:00:00 |
| PVCXX06 | 6260 | 32 | 1% | 6260 | 6260 | 6228 | 23:00:00 |
| PVCXX06 | 6260 | 32 | 1% | 6260 | 6260 | 6228 | 23:00:00 |
| PVCXX07 | 6245 | -13 | -0% | 6270 | 6233 | 6258 | 22:59:57 |
| PVCXX07 | 6245 | -13 | -0% | 6270 | 6233 | 6258 | 22:59:57 |
| PVCXX08 | 5685 | 0 | 0% | 5705 | 5680 | 5685 | 22:59:57 |
| PVCXX08 | 5685 | 0 | 0% | 5705 | 5680 | 5685 | 22:59:57 |
| PVCXX09 | 5721 | -24 | -0% | 5756 | 5718 | 5745 | 23:00:00 |
| PVCXX09 | 5721 | -24 | -0% | 5756 | 5718 | 5745 | 23:00:00 |
| PVCXX10 | 5769 | -18 | -0% | 5789 | 5758 | 5787 | 23:00:00 |
| PVCXX10 | 5769 | -18 | -0% | 5789 | 5758 | 5787 | 23:00:00 |
| PVCXX11 | 5814 | -18 | -0% | 5834 | 5802 | 5832 | 22:59:50 |
| PVCXX12 | 5858 | -17 | -0% | 5878 | 5848 | 5875 | 23:00:00 |
| 苯乙烯连续 | 8884 | -37 | -0% | 8933 | 8867 | 8921 | 23:00:00 |
| 苯乙烯连续 | 8884 | -37 | -0% | 8933 | 8867 | 8921 | 23:00:00 |
| 苯乙烯XX01 | 8489 | -38 | -0% | 8530 | 8480 | 8527 | 23:00:00 |
| 苯乙烯XX01 | 8489 | -38 | -0% | 8530 | 8480 | 8527 | 23:00:00 |
| 苯乙烯XX02 | 8523 | 14 | 0% | 8523 | 8523 | 8509 | 23:00:00 |
| 苯乙烯XX02 | 8523 | 14 | 0% | 8523 | 8523 | 8509 | 23:00:00 |
| 苯乙烯XX03 | 8466 | 11 | 0% | 8505 | 8464 | 8455 | 23:00:00 |
| 苯乙烯XX03 | 8466 | 11 | 0% | 8505 | 8464 | 8455 | 23:00:00 |
| 苯乙烯XX04 | 8538 | 81 | 1% | 8538 | 8413 | 8457 | 18:45:02 |
| 苯乙烯XX04 | 8538 | 81 | 1% | 8538 | 8413 | 8457 | 18:45:02 |
| 苯乙烯XX05 | 8420 | -64 | -1% | 8466 | 8420 | 8484 | 23:00:00 |
| 苯乙烯XX05 | 8420 | -64 | -1% | 8466 | 8420 | 8484 | 23:00:00 |
| 苯乙烯XX06 | 8408 | -13 | -0% | 8408 | 8408 | 8421 | 23:00:00 |
| 苯乙烯XX06 | 8408 | -13 | -0% | 8408 | 8408 | 8421 | 23:00:00 |
| 苯乙烯XX07 | 9149 | 78 | 1% | 9149 | 9145 | 9071 | 18:45:00 |
| 苯乙烯XX07 | 9149 | 78 | 1% | 9149 | 9145 | 9071 | 18:45:00 |
| 苯乙烯XX08 | 9010 | -33 | -0% | 9064 | 9000 | 9043 | 23:00:00 |
| 苯乙烯XX08 | 9010 | -33 | -0% | 9064 | 9000 | 9043 | 23:00:00 |
| 苯乙烯XX09 | 8884 | -37 | -0% | 8933 | 8867 | 8921 | 23:00:00 |
| 苯乙烯XX09 | 8884 | -37 | -0% | 8933 | 8867 | 8921 | 23:00:00 |
| 苯乙烯XX10 | 8737 | -33 | -0% | 8784 | 8721 | 8770 | 23:00:00 |
| 苯乙烯XX10 | 8737 | -33 | -0% | 8784 | 8721 | 8770 | 23:00:00 |
| 苯乙烯XX11 | 8611 | -43 | -0% | 8663 | 8602 | 8654 | 23:00:00 |
| 苯乙烯XX12 | 8525 | -49 | -1% | 8576 | 8516 | 8574 | 23:00:00 |
| 苯乙烯XX12 | 8525 | -49 | -1% | 8576 | 8516 | 8574 | 23:00:00 |
| 纤维板连续 | 1315.0 | 3.0 | 0.2% | 1320.0 | 1311.0 | 1312.0 | 18:45:02 |
| 纤维板连续 | 1315.0 | 3.0 | 0.2% | 1320.0 | 1311.0 | 1312.0 | 18:45:02 |
| 纤维板XX01 | 1298.0 | -2.5 | -0.2% | 1298.0 | 1298.0 | 1300.5 | 18:45:00 |
| 纤维板XX01 | 1298.0 | -2.5 | -0.2% | 1298.0 | 1298.0 | 1300.5 | 18:45:00 |
| 纤维板XX02 | 1307.5 | 6.0 | 0.5% | 1307.5 | 1307.0 | 1301.5 | 18:45:02 |
| 纤维板XX02 | 1307.5 | 6.0 | 0.5% | 1307.5 | 1307.0 | 1301.5 | 18:45:02 |
| 纤维板XX03 | 1300.0 | 0.5 | 0.0% | 1310.0 | 1260.0 | 1299.5 | 18:45:00 |
| 纤维板XX03 | 1300.0 | 0.5 | 0.0% | 1310.0 | 1260.0 | 1299.5 | 18:45:00 |
| 纤维板XX04 | 1263.5 | -46.0 | -3.5% | 1354.5 | 1181.5 | 1309.5 | 18:45:03 |
| 纤维板XX05 | 1303.0 | -4.0 | -0.3% | 1303.0 | 1303.0 | 1307.0 | 18:45:00 |
| 纤维板XX05 | 1303.0 | -4.0 | -0.3% | 1303.0 | 1303.0 | 1307.0 | 18:45:00 |
| 纤维板XX06 | 1284.0 | 6.0 | 0.5% | 1284.0 | 1284.0 | 1278.0 | 18:45:02 |
| 纤维板XX07 | 1276.0 | 12.5 | 1.0% | 1295.0 | 1202.0 | 1263.5 | 18:45:01 |
| 纤维板XX08 | 1282.5 | 21.0 | 1.7% | 1282.5 | 1282.5 | 1261.5 | 18:45:00 |
| 纤维板XX09 | 1315.0 | 3.0 | 0.2% | 1320.0 | 1311.0 | 1312.0 | 18:45:02 |
| 纤维板XX09 | 1315.0 | 3.0 | 0.2% | 1320.0 | 1311.0 | 1312.0 | 18:45:02 |
| 纤维板XX10 | 1286.0 | -14.5 | -1.1% | 1286.0 | 1286.0 | 1300.5 | 18:45:00 |
| 纤维板XX11 | 1273.0 | -15.5 | -1.2% | 1273.0 | 1273.0 | 1288.5 | 18:45:02 |
| 纤维板XX12 | 1299.5 | 19.0 | 1.5% | 1299.5 | 1299.5 | 1280.5 | 18:45:02 |
| 胶合板连续 | 193.50 | 0.75 | 0.39% | 195.30 | 192.25 | 192.75 | 18:45:02 |
| 胶合板XX01 | 193.50 | 0.75 | 0.39% | 195.30 | 192.25 | 192.75 | 18:45:02 |
| 胶合板XX02 | 264.05 | -13.80 | -4.97% | 264.05 | 264.05 | 277.85 | 18:45:03 |
| 胶合板XX03 | 222.95 | -11.65 | -4.97% | 222.95 | 222.95 | 234.60 | 18:45:03 |
| 胶合板XX04 | 167.75 | 0.60 | 0.36% | 167.75 | 167.75 | 167.15 | 18:45:00 |
| 胶合板XX05 | 369.55 | -41.05 | -10.00% | 451.65 | 369.55 | 410.60 | 20:59:38 |
| 胶合板XX06 | 210.60 | -2.05 | -0.96% | 210.60 | 202.05 | 212.65 | 18:45:00 |
| 胶合板XX07 | 378.50 | -17.35 | -4.38% | 414.80 | 376.10 | 395.85 | 19:26:27 |
| 胶合板XX08 | 294.45 | 26.75 | 9.99% | 294.45 | 294.45 | 267.70 | 18:45:00 |
| 胶合板XX09 | 228.25 | -6.25 | -2.67% | 228.25 | 215.75 | 234.50 | 19:09:47 |
| 胶合板XX10 | 243.95 | 11.60 | 4.99% | 243.95 | 243.95 | 232.35 | 17:04:13 |
| 胶合板XX11 | 83.35 | -10.25 | -10.95% | 83.35 | 83.35 | 93.60 | 16:15:01 |
| 胶合板XX12 | 300.00 | 1.25 | 0.42% | 328.45 | 300.00 | 298.75 | 17:07:30 |
| 鸡蛋连续 | 3924 | 19 | 0% | 3947 | 3910 | 3905 | 18:45:02 |
| 鸡蛋连续 | 3924 | 19 | 0% | 3947 | 3910 | 3905 | 18:45:02 |
| 鸡蛋XX01 | 3639 | -32 | -1% | 3681 | 3625 | 3671 | 18:45:02 |
| 鸡蛋XX01 | 3639 | -32 | -1% | 3681 | 3625 | 3671 | 18:45:02 |
| 鸡蛋XX02 | 3381 | -21 | -1% | 3408 | 3373 | 3402 | 18:45:02 |
| 鸡蛋XX02 | 3381 | -21 | -1% | 3408 | 3373 | 3402 | 18:45:02 |
| 鸡蛋XX03 | 3406 | -16 | -0% | 3427 | 3398 | 3422 | 18:45:02 |
| 鸡蛋XX03 | 3406 | -16 | -0% | 3427 | 3398 | 3422 | 18:45:02 |
| 鸡蛋XX04 | 3505 | -30 | -1% | 3540 | 3502 | 3535 | 18:45:02 |
| 鸡蛋XX04 | 3505 | -30 | -1% | 3540 | 3502 | 3535 | 18:45:02 |
| 鸡蛋XX05 | 3583 | -7 | -0% | 3604 | 3571 | 3590 | 18:45:02 |
| 鸡蛋XX05 | 3583 | -7 | -0% | 3604 | 3571 | 3590 | 18:45:02 |
| 鸡蛋XX06 | 3394 | -11 | -0% | 3421 | 3390 | 3405 | 18:45:02 |
| 鸡蛋XX06 | 3394 | -11 | -0% | 3421 | 3390 | 3405 | 18:45:02 |
| 鸡蛋XX07 | 4300 | 0 | 0% | 4305 | 4300 | 4300 | 18:45:02 |
| 鸡蛋XX07 | 4300 | 0 | 0% | 4305 | 4300 | 4300 | 18:45:02 |
| 鸡蛋XX08 | 4249 | 35 | 1% | 4263 | 4187 | 4214 | 18:45:02 |
| 鸡蛋XX08 | 4249 | 35 | 1% | 4263 | 4187 | 4214 | 18:45:02 |
| 鸡蛋XX09 | 3924 | 19 | 0% | 3947 | 3910 | 3905 | 18:45:02 |
| 鸡蛋XX09 | 3924 | 19 | 0% | 3947 | 3910 | 3905 | 18:45:02 |
| 鸡蛋XX10 | 3753 | -14 | -0% | 3790 | 3745 | 3767 | 18:45:02 |
| 鸡蛋XX10 | 3753 | -14 | -0% | 3790 | 3745 | 3767 | 18:45:02 |
| 鸡蛋XX11 | 3853 | -21 | -1% | 3895 | 3846 | 3874 | 18:45:02 |
| 鸡蛋XX12 | 3970 | -43 | -1% | 4025 | 3966 | 4013 | 18:45:02 |
| 鸡蛋XX12 | 3970 | -43 | -1% | 4025 | 3966 | 4013 | 18:45:02 |
| 粳米连续 | 3480 | -4 | -0% | 3483 | 3480 | 3484 | 23:00:00 |
| 粳米连续 | 3480 | -4 | -0% | 3483 | 3480 | 3484 | 23:00:00 |
| 粳米XX01 | 3539 | -4 | -0% | 3539 | 3539 | 3543 | 18:45:00 |
| 粳米XX01 | 3539 | -4 | -0% | 3539 | 3539 | 3543 | 18:45:00 |
| 粳米XX02 | 3587 | 31 | 1% | 3587 | 3533 | 3556 | 18:45:02 |
| 粳米XX02 | 3587 | 31 | 1% | 3587 | 3533 | 3556 | 18:45:02 |
| 粳米XX03 | 3557 | 16 | 0% | 3557 | 3557 | 3541 | 18:45:02 |
| 粳米XX03 | 3557 | 16 | 0% | 3557 | 3557 | 3541 | 18:45:02 |
| 粳米XX04 | 3565 | 12 | 0% | 3565 | 3553 | 3553 | 18:45:00 |
| 粳米XX04 | 3565 | 12 | 0% | 3565 | 3553 | 3553 | 18:45:00 |
| 粳米XX05 | 3591 | -2 | -0% | 3598 | 3588 | 3593 | 18:45:02 |
| 粳米XX05 | 3591 | -2 | -0% | 3598 | 3588 | 3593 | 18:45:02 |
| 粳米XX06 | 3583 | 21 | 1% | 3583 | 3580 | 3562 | 18:45:02 |
| 粳米XX06 | 3583 | 21 | 1% | 3583 | 3580 | 3562 | 18:45:02 |
| 粳米XX07 | 3574 | -6 | -0% | 3574 | 3574 | 3580 | 18:45:01 |
| 粳米XX07 | 3574 | -6 | -0% | 3574 | 3574 | 3580 | 18:45:01 |
| 粳米XX08 | 3435 | 3 | 0% | 3435 | 3433 | 3432 | 23:00:00 |
| 粳米XX08 | 3435 | 3 | 0% | 3435 | 3433 | 3432 | 23:00:00 |
| 粳米XX09 | 3480 | -4 | -0% | 3483 | 3480 | 3484 | 23:00:00 |
| 粳米XX10 | 3499 | -3 | -0% | 3504 | 3499 | 3502 | 23:00:00 |
| 粳米XX11 | 3528 | 3 | 0% | 3528 | 3528 | 3525 | 23:00:00 |
| 粳米XX12 | 3532 | 3 | 0% | 3532 | 3525 | 3529 | 18:45:02 |
| 液化石油气连续 | 4496 | -15 | -0% | 4534 | 4484 | 4511 | 23:00:00 |
| 液化石油气连续 | 4496 | -15 | -0% | 4534 | 4484 | 4511 | 23:00:00 |
| 液化石油气XX01 | 4793 | -11 | -0% | 4827 | 4780 | 4804 | 23:00:00 |
| 液化石油气XX01 | 4793 | -11 | -0% | 4827 | 4780 | 4804 | 23:00:00 |
| 液化石油气XX02 | 4624 | -9 | -0% | 4669 | 4620 | 4633 | 23:00:00 |
| 液化石油气XX02 | 4624 | -9 | -0% | 4669 | 4620 | 4633 | 23:00:00 |
| 液化石油气XX03 | 4440 | -24 | -1% | 4489 | 4440 | 4464 | 23:00:00 |
| 液化石油气XX03 | 4440 | -24 | -1% | 4489 | 4440 | 4464 | 23:00:00 |
| 液化石油气XX04 | 4789 | 3 | 0% | 4815 | 4788 | 4786 | 23:00:00 |
| 液化石油气XX04 | 4789 | 3 | 0% | 4815 | 4788 | 4786 | 23:00:00 |
| 液化石油气XX05 | 4698 | 8 | 0% | 4698 | 4644 | 4690 | 18:45:02 |
| 液化石油气XX05 | 4698 | 8 | 0% | 4698 | 4644 | 4690 | 18:45:02 |
| 液化石油气XX06 | 4619 | 1 | 0% | 4619 | 4563 | 4618 | 18:45:02 |
| 液化石油气XX07 | 5100 | 99 | 2% | 5134 | 5100 | 5001 | 18:45:02 |
| 液化石油气XX08 | 4620 | 32 | 1% | 4620 | 4516 | 4588 | 22:59:57 |
| 液化石油气XX08 | 4620 | 32 | 1% | 4620 | 4516 | 4588 | 22:59:57 |
| 液化石油气XX09 | 4496 | -15 | -0% | 4534 | 4484 | 4511 | 23:00:00 |
| 液化石油气XX09 | 4496 | -15 | -0% | 4534 | 4484 | 4511 | 23:00:00 |
| 液化石油气XX10 | 5092 | -5 | -0% | 5125 | 5077 | 5097 | 23:00:00 |
| 液化石油气XX11 | 5013 | -4 | -0% | 5041 | 4995 | 5017 | 23:00:00 |
| 液化石油气XX12 | 4924 | -4 | -0% | 4951 | 4908 | 4928 | 23:00:00 |
| 生猪连续 | 18310 | -245 | -1% | 18600 | 18235 | 18555 | 18:45:02 |
| 生猪连续 | 18310 | -245 | -1% | 18600 | 18235 | 18555 | 18:45:02 |
展开
品种热力图
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
