注册
期货沙龙
黄金
原油
期货
货币
银行
股指
外盘
首页 行情 大连商品交易所

推荐达人

更多
廖桂铭 提问

  • 8.3

    答疑

  • 4.8

    指导

  • 6191

    订阅
曲奂宇 提问

  • 1012

    答疑

  • 182

    指导

  • 100

    订阅
石扬 提问

  • 7.8

    答疑

  • 8.7

    指导

  • 9697

    订阅
韩军林 提问

  • 4.8

    答疑

  • 4.6

    指导

  • 2737

    订阅
刘方运 提问

  • 1499

    答疑

  • 5996

    指导

  • 48

    订阅

大连商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
豆一连续5441230%54445420541821:23:23
豆二连续409830%41034066409521:23:23
铁矿连续863.08.00.9%863.0855.5855.021:23:23
焦炭连续2717.56.00.2%2719.02703.02711.521:23:22
焦煤连续1842.07.00.4%1844.51826.01835.021:23:23
豆粕连续349630%35063484349321:23:23
豆一XX015236-24-0%52365200526018:45:00
豆一XX035228341%52295220519421:22:58
豆一XX05569240%57135685568814:02:05
豆一XX075850200%58505850583018:45:00
豆一XX095988-10-0%59885851599818:45:02
豆一XX115263291%52665247523421:23:07
豆二XX01409700%40974097409721:23:00
豆二XX034120-56-1%41604102417618:45:01
豆二XX054038251%40394011401321:23:23
豆二XX06404750%40484023404221:23:23
豆二XX074080160%40824059406421:23:22
豆二XX094127231%41294127410421:23:22
豆二XX114474-71-2%44754474454517:17:10
铁矿XX01751.07.00.9%751.0743.5744.021:23:23
铁矿XX02741.56.00.8%742.0736.5735.521:23:22
铁矿XX03736.57.51.0%736.5733.0729.021:23:20
铁矿XX04905.56.00.7%908.5895.5899.521:23:22
铁矿XX05863.08.00.9%863.0855.5855.021:23:23
铁矿XX06842.59.01.1%842.5835.0833.521:23:22
铁矿XX07823.010.51.3%823.0815.0812.521:23:22
铁矿XX08804.09.51.2%804.0797.5794.521:23:23
铁矿XX09790.08.51.1%790.0780.5781.521:23:23
铁矿XX10777.56.50.8%777.5769.5771.021:23:23
铁矿XX11766.55.00.7%767.5759.5761.521:23:19
铁矿XX12758.58.51.1%758.5752.5750.021:23:22
焦炭XX012502.0-5.5-0.2%2515.52502.02507.521:23:20
焦炭XX022824.0-63.5-2.2%2824.02824.02887.516:48:59
焦炭XX033015.0-38.5-1.3%3050.03000.03053.516:15:03
焦炭XX043000.0-77.0-2.5%3000.03000.03077.017:17:10
焦炭XX052717.56.00.2%2719.02703.02711.521:23:22
焦炭XX062928.061.02.1%2928.02928.02867.017:17:10
焦炭XX073750.013.00.3%3750.03750.03737.010:24:08
焦炭XX082939.517.00.6%2939.52560.52922.515:15:02
焦炭XX092601.03.50.1%2607.52590.52597.521:23:22
焦炭XX102656.0-29.0-1.1%2677.52656.02685.016:15:01
焦炭XX113000.0-20.0-0.7%3000.03000.03020.018:45:01
焦炭XX122750.00.00.0%2750.02750.02750.016:15:01
焦煤XX022649.5-30.0-1.1%2778.52410.52679.516:15:02
焦煤XX033008.00.00.0%3008.03008.03008.017:00:35
焦煤XX041750.5-16.0-0.9%1750.51750.51766.521:22:41
焦煤XX051842.07.00.4%1844.51826.01835.021:23:23
焦煤XX061781.5-18.5-1.0%1784.51780.01800.018:45:03
焦煤XX071839.0-35.5-1.9%1839.01839.01874.520:34:04
焦煤XX082282.5-73.5-3.1%2392.02251.52356.018:45:01
焦煤XX091727.50.50.0%1736.01716.01727.021:23:22
焦煤XX101904.0-11.5-0.6%1904.01904.01915.516:15:01
焦煤XX113080.00.00.0%3080.03080.03080.020:41:01
焦煤XX121766.0-41.5-2.3%1790.01765.51807.518:45:03
豆粕XX01344990%34573429344021:23:22
豆粕XX033427130%34363420341421:23:21
豆粕XX05349520%35063484349321:23:23
豆粕XX07351040%35303499350621:23:22
豆粕XX08356630%35743555356321:23:20
豆粕XX09355440%35633542355021:23:20
豆粕XX11354360%35503528353721:23:20
豆粕XX123516100%35263505350621:23:21
棕榈连续72921021%72967210719021:23:23
棕榈XX017066981%70666984696821:23:22
棕榈XX027600-8-0%76007600760816:15:02
棕榈XX037136661%71366944707018:45:01
棕榈XX0473661342%73667312723221:23:22
棕榈XX0572921021%72967210719021:23:23
棕榈XX0672361021%72387162713421:23:22
棕榈XX0771661001%71687096706621:23:22
棕榈XX0871241001%71247036702421:23:22
棕榈XX097070841%70746982698621:23:23
棕榈XX1070621021%70646976696021:23:22
棕榈XX117058861%70606976697221:23:22
棕榈XX127052621%70527052699021:23:23
豆油连续78501021%78507752774821:23:23
豆油XX017844601%78467784778421:23:22
豆油XX037832541%78347770777821:23:22
豆油XX0578501021%78507752774821:23:23
豆油XX077814801%78147728773421:23:22
豆油XX087800821%78027722771821:23:22
豆油XX097784661%77867702771821:23:23
豆油XX117762661%77667692769621:23:22
豆油XX127784521%77847658773222:59:51
玉米连续2757-1-0%27662755275821:23:23
玉米XX01268540%26892683268121:23:07
玉米XX03267730%26772675267421:23:22
玉米XX052757-1-0%27662755275821:23:23
玉米XX07274630%27542741274321:23:23
玉米XX09273510%27432732273421:23:22
玉米XX11268520%26882680268321:23:15
淀粉连续300300%30173003300321:23:22
淀粉XX013007-1-0%30073007300821:23:22
淀粉XX033016171%30163016299921:23:14
淀粉XX05300300%30173003300321:23:22
淀粉XX07300640%30123001300221:23:22
淀粉XX093054-1-0%30623052305521:23:22
淀粉XX11300940%30102995300521:23:22
乙二醇连续4017-15-0%40223967403221:23:23
乙二醇XX014190-6-0%42004155419621:23:08
乙二醇XX024236140%42364200422218:45:01
乙二醇XX034238-6-0%42384238424416:15:02
乙二醇XX043949-61-2%39783933401021:23:22
乙二醇XX054017-15-0%40223967403221:23:23
乙二醇XX064055-13-0%40564005406821:23:22
乙二醇XX074093-10-0%40944043410321:23:22
乙二醇XX084121-7-0%41214070412821:23:22
乙二醇XX094132-7-0%41334079413921:23:23
乙二醇XX104150-5-0%41534109415521:23:22
乙二醇XX114167-6-0%41694122417321:23:23
乙二醇XX124180-13-0%41804160419321:23:18
聚乙烯连续8035360%80357996799921:23:22
乙烯XX017890260%78947886786421:23:18
乙烯XX027935491%79357900788618:45:01
乙烯XX0382881932%82888288809508:59:37
乙烯XX048080641%80908080801621:23:17
乙烯XX058035360%80357996799921:23:22
乙烯XX068010471%80107975796321:23:22
乙烯XX077986390%79867963794721:23:22
乙烯XX087968360%79697947793221:23:22
乙烯XX097954280%79557900792621:23:22
乙烯XX107939330%79397916790621:23:22
乙烯XX117926260%79267903790021:23:22
乙烯XX127912140%79127905789821:23:19
丙烯连续7528160%75377480751221:23:23
丙烯XX01747400%74817437747421:23:20
丙烯XX027886-169-2%78867884805516:15:01
丙烯XX037809-231-3%78097809804016:15:02
丙烯XX047560160%75607490754418:45:01
丙烯XX057528160%75377480751221:23:23
丙烯XX067530210%75377494750921:23:22
丙烯XX077525210%75297500750421:23:21
丙烯XX087522250%75227484749721:23:21
丙烯XX097504220%75057466748221:23:22
丙烯XX107498190%75017468747921:23:22
丙烯XX117498200%74997479747821:23:22
丙烯XX127515310%75157477748418:45:01
聚氯乙烯连续6128531%61336076607521:23:23
PVCXX016082461%60856038603621:23:21
PVCXX026084551%60846057602921:23:18
PVCXX036079361%60796079604321:23:22
PVCXX046088230%60886059606521:23:20
PVCXX056128531%61336076607521:23:23
PVCXX066136521%61386084608421:23:22
PVCXX076140471%61456097609321:23:22
PVCXX086144481%61466100609621:23:22
PVCXX096145491%61486094609621:23:22
PVCXX106131421%61346094608921:23:22
PVCXX116116441%61216079607221:23:21
PVCXX12609060%60906090608421:23:20
苯乙烯连续835130%83598316834821:23:18
苯乙烯XX017958-42-1%79597950800018:45:01
苯乙烯XX027808-235-3%78087808804318:45:01
苯乙烯XX038385-153-2%84317736853816:15:00
苯乙烯XX04835130%83598316834821:23:18
苯乙烯XX05827950%82888243827421:23:23
苯乙烯XX06820850%82138171820321:23:22
苯乙烯XX078155-1-0%81588121815621:23:22
苯乙烯XX088116160%81168084810021:23:22
苯乙烯XX098060-2-0%80608028806221:23:04
苯乙烯XX10832100%83218321832116:15:02
苯乙烯XX118324-18-0%83248324834215:15:02
苯乙烯XX1284401372%84408440830316:15:02
纤维板连续1205.0-18.0-1.5%1217.51195.51223.018:45:00
纤维板XX011253.03.00.2%1253.01253.01250.020:56:22
纤维板XX021247.521.01.7%1280.01247.01226.516:15:02
纤维板XX031278.00.50.0%1278.01278.01277.516:15:02
纤维板XX041162.5-14.5-1.2%1175.01160.01177.018:45:00
纤维板XX051205.0-18.0-1.5%1217.51195.51223.018:45:00
纤维板XX061263.511.50.9%1263.51197.01252.016:15:02
纤维板XX071248.50.50.0%1248.51248.51248.020:58:38
纤维板XX081330.010.00.8%1330.01330.01320.020:55:48
纤维板XX091261.014.01.1%1265.51251.51247.020:57:33
纤维板XX101249.57.50.6%1249.51249.51242.018:45:00
纤维板XX111257.0-0.5-0.0%1257.01257.01257.518:45:00
纤维板XX121244.0-31.5-2.5%1244.01244.01275.515:15:01
胶合板连续243.9511.604.99%243.95243.95232.3517:04:13
胶合板XX01237.50-4.80-1.98%237.50237.50242.3016:15:03
胶合板XX02173.0517.1010.96%173.05173.05155.9509:01:52
胶合板XX03184.4010.405.98%184.40184.10174.0016:15:03
胶合板XX04390.10-20.50-4.99%390.10390.10410.6020:59:38
胶合板XX05369.55-41.05-10.00%451.65369.55410.6020:59:38
胶合板XX06210.60-2.05-0.96%210.60202.05212.6518:45:00
胶合板XX07378.50-17.35-4.38%414.80376.10395.8519:26:27
胶合板XX08294.4526.759.99%294.45294.45267.7018:45:00
胶合板XX09228.25-6.25-2.67%228.25215.75234.5019:09:47
胶合板XX10243.9511.604.99%243.95243.95232.3517:04:13
胶合板XX1183.35-10.25-10.95%83.3583.3593.6016:15:01
胶合板XX12300.001.250.42%328.45300.00298.7517:07:30
鸡蛋连续4264-43-1%42874244430718:45:00
鸡蛋XX014194-61-1%42434175425518:45:00
鸡蛋XX023784-71-2%38263773385518:45:00
鸡蛋XX034581471%45814581453418:45:02
鸡蛋XX044342-53-1%43684290439518:45:00
鸡蛋XX054264-43-1%42874244430718:45:00
鸡蛋XX064015-32-1%40443999404718:45:00
鸡蛋XX074132-22-1%41524103415418:45:00
鸡蛋XX084606-22-0%46254560462818:45:00
鸡蛋XX094299-41-1%43234253434018:45:00
鸡蛋XX104171-13-0%41864130418418:45:00
鸡蛋XX114251-27-1%42694227427818:45:00
鸡蛋XX124318-52-1%43524301437018:45:00
粳米连续3315-12-0%33213314332721:16:39
粳米XX01344400%34473444344421:22:57
粳米XX02344500%34463445344521:23:10
粳米XX03344830%34483448344521:22:46
粳米XX043315-12-0%33213314332721:16:39
粳米XX05337140%33723367336721:23:19
粳米XX06338710%33883384338621:23:14
粳米XX073405-1-0%34053401340621:21:53
粳米XX08341730%34173417341421:22:57
粳米XX09342520%34253425342321:23:02
粳米XX10342830%34283423342518:45:01
粳米XX113423100%34263416341318:45:01
粳米XX123440-4-0%34443437344416:15:01
液化石油气连续4465-4-0%44804422446921:23:21
液化石油气XX014670-12-0%46704668468216:15:01
液化石油气XX024282-10-0%42824282429218:45:01
液化石油气XX034800-18-0%49994700481816:15:00
液化石油气XX044552-3-0%45624500455521:23:20
液化石油气XX054465-4-0%44804422446921:23:21
液化石油气XX064370-6-0%43844327437621:23:20
液化石油气XX074316-3-0%43274268431921:23:23
液化石油气XX084274-2-0%42834218427621:23:20
液化石油气XX094203-2-0%42124160420521:23:19
液化石油气XX104568-14-0%45824558458221:22:40
液化石油气XX114455-14-0%44554455446921:23:10
液化石油气XX124740-10-0%47444714475016:15:01
生猪连续15720-95-1%15820155101581518:45:00
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时天周月