推荐分析师

更多
  • 1.6

    答疑
  • 1.9

    指导
  • 973

    订阅
  • 12.8

    答疑
  • 3.9

    指导
  • 8053

    订阅
  • 1.1

    答疑
  • 9211

    指导
  • 634

    订阅
  • 3.7

    答疑
  • 4.0

    指导
  • 4795

    订阅
  • 1.0

    答疑
  • 9260

    指导
  • 709

    订阅

大连商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
豆一连续5974210%59905903595311:10:44
豆二连续4623-61-1%46294570468411:10:44
铁矿连续643.5-1.0-0.2%651.0606.0644.511:10:44
焦炭连续3356.0143.04.5%3380.03186.03213.011:10:41
焦煤连续2809.0122.04.5%2835.02661.02687.011:10:44
豆粕连续3544-26-1%35673532357011:10:44
豆一XX015977180%59895919595911:10:44
豆一XX035970160%59805914595411:10:44
豆一XX05596620%59765925596411:10:43
豆一XX07593570%59495899592811:10:42
豆一XX095850-31-1%58505850588118:45:02
豆一XX115974210%59905903595311:10:44
豆二XX014357-49-1%43704064440611:10:42
豆二XX034166-1-0%41964164416718:45:00
豆二XX053989-28-1%39913946401711:10:29
豆二XX06396640%39663966396218:45:00
豆二XX074014-11-0%40144008402523:07:04
豆二XX094555-56-1%45554555461118:45:01
豆二XX114623-61-1%46294570468411:10:44
铁矿XX01643.5-1.0-0.2%651.0606.0644.511:10:44
铁矿XX02636.0-0.0-0.0%642.5596.0636.011:10:44
铁矿XX03632.0-1.5-0.2%639.0590.5633.511:10:44
铁矿XX04632.04.50.7%638.0588.0627.511:10:44
铁矿XX05622.59.51.5%629.0580.0613.011:10:44
铁矿XX06617.08.01.3%623.0570.5609.011:10:44
铁矿XX07611.07.51.2%617.0548.0603.511:10:44
铁矿XX08606.05.00.8%611.0571.5601.011:10:44
铁矿XX09596.05.00.8%602.0567.0591.011:10:43
铁矿XX10650.0-49.0-7.0%660.0631.0699.011:10:43
铁矿XX11650.0-23.0-3.4%662.5624.5673.011:10:44
铁矿XX12649.0-6.5-1.0%658.5620.0655.511:10:44
焦炭XX013356.0143.04.5%3380.03186.03213.011:10:41
焦炭XX023233.0148.04.8%3244.53090.53085.011:10:13
焦炭XX033079.099.53.3%3106.03040.02979.511:09:34
焦炭XX042995.0100.53.5%2995.02994.02894.511:10:38
焦炭XX052943.0126.04.5%2967.52772.02817.011:10:40
焦炭XX062806.0-241.5-7.9%2986.52805.03047.515:00:01
焦炭XX072795.0-48.5-1.7%2842.02795.02843.515:15:00
焦炭XX082855.517.50.6%2928.52855.52838.023:07:04
焦炭XX092765.596.53.6%2765.52575.52669.011:10:38
焦炭XX104000.5-10.0-0.2%4028.53861.04010.511:10:42
焦炭XX113618.023.00.6%3797.03508.53595.011:10:42
焦炭XX123402.0108.03.3%3416.53310.03294.011:10:42
焦煤XX022716.5140.55.5%2747.02555.52576.011:10:44
焦煤XX032598.5138.55.6%2636.02506.02460.011:10:44
焦煤XX042430.090.03.8%2438.02413.02340.011:10:42
焦煤XX052339.5107.04.8%2367.02200.02232.511:10:44
焦煤XX062276.0141.06.6%2276.02258.02135.011:10:35
焦煤XX072180.070.53.3%2180.02172.52109.511:10:43
焦煤XX082158.090.54.4%2158.02091.02067.511:10:41
焦煤XX092158.598.54.8%2158.52010.02060.011:09:58
焦煤XX103535.039.01.1%3537.53420.03496.011:10:40
焦煤XX113232.070.52.2%3246.53125.03161.511:10:40
焦煤XX123030.5118.04.1%3030.52881.02912.511:10:39
豆粕XX013544-26-1%35673532357011:10:44
豆粕XX033328-18-1%33533321334611:10:42
豆粕XX053233-14-0%32533224324711:10:44
豆粕XX073209-10-0%32203201321911:10:39
豆粕XX083264-10-0%32783253327411:10:27
豆粕XX093260-12-0%32733248327211:10:31
豆粕XX113811-39-1%38453807385011:10:44
豆粕XX123714-35-1%37393703374911:10:44
棕榈连续8334-18-0%83388108835211:10:44
棕榈XX018334-18-0%83388108835211:10:44
棕榈XX028062-112-1%80627780817411:10:44
棕榈XX037902-96-1%79047636799811:10:44
棕榈XX047768-90-1%77687600785811:10:44
棕榈XX057670-58-1%76707500772811:10:44
棕榈XX067482-176-2%74827482765818:45:01
棕榈XX077478-74-1%74827402755211:10:44
棕榈XX087378-114-2%73787316749211:10:38
棕榈XX097360-62-1%74007272742211:10:35
棕榈XX109250300%92508960922011:10:44
棕榈XX119052-16-0%90548762906811:10:44
棕榈XX128710-86-1%87128488879611:10:44
豆油连续8906-64-1%89108784897011:10:44
豆油XX018906-64-1%89108784897011:10:44
豆油XX038544-80-1%85528400862411:10:42
豆油XX058334-76-1%83528230841011:10:44
豆油XX078196-86-1%82048092828211:10:44
豆油XX088124-50-1%81347986817411:10:42
豆油XX098092-40-0%81008000813211:10:43
豆油XX119402-102-1%94029268950411:10:44
豆油XX127784521%77847658773222:59:51
玉米连续2465241%24652429244111:10:44
玉米XX012465241%24652429244111:10:44
玉米XX032484211%24852452246311:10:44
玉米XX052509201%25112480248911:10:38
玉米XX072517141%25172489250311:10:31
玉米XX09251560%25172494250911:10:20
玉米XX112478271%24792443245111:10:42
淀粉连续2898612%29072850283711:10:44
淀粉XX012863462%28692817281711:10:44
淀粉XX032857421%28682810281511:10:44
淀粉XX052910381%29162869287211:10:03
淀粉XX072902381%29122871286411:10:44
淀粉XX092902341%29022895286811:09:56
淀粉XX112898612%29072850283711:10:44
乙二醇连续5388-106-2%54305332549411:10:44
乙二醇XX015388-106-2%54305332549411:10:44
乙二醇XX025361-114-2%54045305547511:10:43
乙二醇XX035333-111-2%53645267544411:10:43
乙二醇XX045315-119-2%53505255543411:10:43
乙二醇XX055320-74-1%53385260539411:10:42
乙二醇XX064603-397-8%50604603500018:45:03
乙二醇XX075000100%50004899499019:30:55
乙二醇XX085267-109-2%52675267537611:10:42
乙二醇XX095440711%54405350536908:58:17
乙二醇XX105474-87-2%55615430556111:10:42
乙二醇XX115451-127-2%55005400557811:10:44
乙二醇XX125427-120-2%54705371554711:10:44
聚乙烯连续8745-100-1%89508670884511:10:44
乙烯XX018745-100-1%89508670884511:10:44
乙烯XX028710-75-1%89008635878511:10:39
乙烯XX038680-110-1%88458610879011:10:40
乙烯XX048645-110-1%88358575875511:10:39
乙烯XX058635-75-1%88158550871011:10:37
乙烯XX0690504455%90508895860523:07:04
乙烯XX07800000%81858000800019:30:55
乙烯XX088600-330-4%87308600893018:45:00
乙烯XX098600-160-2%86008600876011:10:26
乙烯XX108735-175-2%88808670891011:10:35
乙烯XX118775-100-1%89458685887511:10:43
乙烯XX128765-95-1%89408685886011:10:38
丙烯连续8938-28-0%90368850896611:10:44
丙烯XX018938-28-0%90368850896611:10:44
丙烯XX028888-39-0%89798800892711:10:44
丙烯XX038856-30-0%89468745888611:10:44
丙烯XX048827-29-0%89218732885611:10:43
丙烯XX058781-28-0%88918700880911:09:50
丙烯XX068777-4-0%87778777878111:05:39
丙烯XX07841000%84108410841008:59:38
丙烯XX0889091452%89598877876411:02:55
丙烯XX098752-3-0%87528752875511:08:59
丙烯XX108954-68-1%90128862902211:08:44
丙烯XX118981-48-1%90808894902911:10:44
丙烯XX128970-42-0%90638819901211:10:44
聚氯乙烯连续10035501%101509905998511:10:44
PVCXX0110035501%101509905998511:10:44
PVCXX029975250%100959860995011:10:40
PVCXX039815-10-0%100009720982511:10:44
PVCXX049670-50-1%97859575972011:10:44
PVCXX059505-70-1%96659415957511:10:37
PVCXX069425-100-1%94259425952508:58:17
PVCXX079375-410-4%93759375978518:45:01
PVCXX089225-75-1%92259225930011:08:48
PVCXX099150-50-1%91609030920011:09:14
PVCXX1010350200%10350101701033011:10:35
PVCXX1110260500%10325101101021011:10:44
PVCXX1210120-10-0%1021598501013011:10:44
苯乙烯连续9069-201-2%92139005927011:10:44
苯乙烯XX018892-147-2%90188830903911:10:40
苯乙烯XX028773-119-1%88848700889211:10:44
苯乙烯XX038648-130-1%87658648877811:09:12
苯乙烯XX048630-196-2%86688585882618:45:01
苯乙烯XX058550-68-1%85508431861811:10:38
苯乙烯XX0685421532%85428542838918:45:01
苯乙烯XX078873360%89698873883715:15:00
苯乙烯XX088251-416-5%86018206866718:45:00
苯乙烯XX098900781%89008900882215:15:02
苯乙烯XX109069-201-2%92139005927011:10:44
苯乙烯XX119016-210-2%91768953922611:10:44
苯乙烯XX128947-180-2%90908889912711:10:44
纤维板连续1363.57.50.6%1374.51348.51356.011:10:16
纤维板XX011407.019.51.4%1414.51395.51387.511:10:37
纤维板XX021200.0-14.5-1.2%1214.51200.01214.516:15:02
纤维板XX031360.022.01.6%1360.01360.01338.020:54:59
纤维板XX041335.5-52.5-3.8%1335.51334.01388.020:50:39
纤维板XX051401.5-3.0-0.2%1403.01401.51404.511:10:37
纤维板XX061310.0-33.5-2.5%1347.01307.01343.521:01:17
纤维板XX071284.0-18.0-1.4%1284.51281.51302.018:45:00
纤维板XX081282.5-50.5-3.8%1282.51282.51333.018:45:02
纤维板XX091300.049.03.9%1300.01177.01251.018:45:00
纤维板XX101363.57.50.6%1374.51348.51356.011:10:16
纤维板XX111343.0-70.5-5.0%1343.01343.01413.521:01:03
纤维板XX121365.542.53.2%1365.51365.51323.018:45:01
胶合板连续232.15-12.20-4.99%232.65232.15244.3511:10:44
胶合板XX01237.50-4.80-1.98%237.50237.50242.3016:15:03
胶合板XX02173.0517.1010.96%173.05173.05155.9509:01:52
胶合板XX03184.4010.405.98%184.40184.10174.0016:15:03
胶合板XX04185.007.103.99%192.10177.45177.9018:45:02
胶合板XX05348.30-0.00-0.00%348.30330.90348.3018:45:02
胶合板XX06210.60-2.05-0.96%210.60202.05212.6518:45:00
胶合板XX07237.50-12.50-5.00%237.50237.50250.0018:45:02
胶合板XX08294.4526.759.99%294.45294.45267.7018:45:00
胶合板XX09228.25-6.25-2.67%228.25215.75234.5019:09:47
胶合板XX10232.15-12.20-4.99%232.65232.15244.3511:10:44
胶合板XX1183.35-10.25-10.95%83.3583.3593.6016:15:01
胶合板XX12300.001.250.42%328.45300.00298.7517:07:30
鸡蛋连续4458521%44654403440611:10:44
鸡蛋XX014458521%44654403440611:10:44
鸡蛋XX023849361%38553802381311:10:44
鸡蛋XX033842241%38583812381811:10:44
鸡蛋XX044004311%40043973397311:10:44
鸡蛋XX054224331%42304202419111:10:44
鸡蛋XX064003160%40093986398711:10:42
鸡蛋XX074229321%42354220419711:08:30
鸡蛋XX084849190%48544802483011:05:47
鸡蛋XX094520-112-2%45604416463218:45:00
鸡蛋XX104310291%43194283428111:10:44
鸡蛋XX114414170%44274398439711:10:44
鸡蛋XX124613180%46264596459511:10:44
粳米连续3478-5-0%35093474348311:10:43
粳米XX013505-2-0%35243490350711:10:43
粳米XX023517-3-0%35203506352011:10:43
粳米XX033656-15-0%36803651367118:45:02
粳米XX043724211%37243724370318:45:01
粳米XX053618100%36183618360818:45:00
粳米XX06364420%36443594364218:45:01
粳米XX073702-4-0%37023702370618:45:01
粳米XX083424-18-1%34553385344218:45:03
粳米XX093644281%36723644361611:08:37
粳米XX103502-11-0%36223488351311:03:40
粳米XX113478-5-0%35093474348311:10:43
粳米XX123488-4-0%35223478349211:10:43
液化石油气连续58421382%58845500570411:10:44
液化石油气XX0158331312%58725499570211:10:44
液化石油气XX0258001242%58375504567611:10:44
液化石油气XX0355841362%56005256544811:10:43
液化石油气XX0456991443%56995525555511:10:40
液化石油气XX0555891232%56405448546611:10:44
液化石油气XX065066-141-3%50665066520718:45:00
液化石油气XX074700702%47374700463019:30:48
液化石油气XX084979-41-1%50534970502019:31:07
液化石油气XX09520080%52025200519218:45:01
液化石油气XX1058151443%58565471567111:10:44
液化石油气XX1158421382%58845500570411:10:44
液化石油气XX1258351362%58805498569911:10:44
生猪连续13995-435-3%14060135301443011:10:44
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时