推荐达人

更多
  • 3.5

    答疑
  • 2.6

    指导
  • 1861

    订阅
  • 4.8

    答疑
  • 5.1

    指导
  • 5991

    订阅
  • 14.4

    答疑
  • 4.6

    指导
  • 8981

    订阅
  • 3.5

    答疑
  • 1.6

    指导
  • 802

    订阅
  • 6.4

    答疑
  • 3.8

    指导
  • 5942

    订阅

大连商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
豆一连续62361262%62426138611023:00:00
豆二连续440660%44274355440023:00:00
铁矿连续760.510.01.3%774.5760.5750.523:00:00
焦炭连续2926.0-8.5-0.3%3015.02926.02934.523:00:00
焦煤连续2185.5-7.5-0.3%2240.02184.52193.023:00:00
豆粕连续3247130%32673240323423:00:00
豆一XX016009431%60486000596622:59:54
豆一XX0362361262%62426138611023:00:00
豆一XX056194982%61966120609623:00:00
豆一XX076150831%61566074606722:59:57
豆一XX096117761%61256070604122:59:51
豆一XX116069651%60796037600422:59:57
豆二XX01430010%43004300429916:15:04
豆二XX03431400%43804313431423:00:00
豆二XX05412620%41554125412423:00:00
豆二XX064111150%41334089409622:59:59
豆二XX074049632%40494029398620:31:19
豆二XX09413500%42024135413516:15:09
豆二XX1140441464%40444044389820:31:19
铁矿XX01712.07.51.1%722.0710.0704.522:59:59
铁矿XX02765.03.50.5%779.0763.5761.523:00:00
铁矿XX03766.510.01.3%779.0766.5756.523:00:00
铁矿XX04768.512.51.7%781.0768.0756.023:00:00
铁矿XX05760.510.01.3%774.5760.5750.523:00:00
铁矿XX06755.55.50.7%767.5754.5750.023:00:00
铁矿XX07748.07.51.0%760.0747.5740.522:59:58
铁矿XX08741.06.00.8%752.5739.5735.022:59:58
铁矿XX09730.07.51.0%743.0729.5722.523:00:00
铁矿XX10725.57.01.0%737.5724.5718.522:59:55
铁矿XX11720.05.50.8%733.0719.5714.522:59:58
铁矿XX12717.54.00.6%729.0716.5713.522:59:58
焦炭XX012716.07.50.3%2716.02716.02708.519:45:09
焦炭XX023249.552.01.6%3250.03249.53197.522:59:57
焦炭XX033019.070.02.4%3019.03019.02949.016:15:10
焦炭XX042941.50.00.0%2941.52941.52941.520:59:32
焦炭XX052926.0-8.5-0.3%3015.02926.02934.523:00:00
焦炭XX062970.5122.04.3%2970.52970.52848.517:16:05
焦炭XX072979.043.01.5%2980.02976.02936.019:11:22
焦炭XX082894.530.51.1%2900.52894.02864.016:15:02
焦炭XX092798.0-11.5-0.4%2871.02798.02809.523:00:00
焦炭XX102941.58.00.3%2941.52863.52933.508:58:49
焦炭XX112791.060.52.2%2791.02775.52730.522:59:51
焦炭XX122869.5-14.5-0.5%2869.52869.52884.008:58:49
焦煤XX022559.5107.04.4%2559.52422.02452.522:59:57
焦煤XX032304.066.53.0%2304.02304.02237.522:59:57
焦煤XX042191.5-72.0-3.2%2209.52180.02263.519:45:08
焦煤XX052185.5-7.5-0.3%2240.02184.52193.023:00:00
焦煤XX062115.0-85.0-3.9%2115.02115.02200.019:45:09
焦煤XX072082.0-49.0-2.3%2154.02082.02131.016:15:10
焦煤XX082115.531.01.5%2134.52111.02084.520:30:06
焦煤XX092050.0-6.5-0.3%2100.02050.02056.522:59:57
焦煤XX102080.030.01.5%2080.02080.02050.016:15:04
焦煤XX112165.078.53.8%2165.02160.02086.516:15:04
焦煤XX122066.043.02.1%2067.02029.52023.020:30:06
豆粕XX013210-4-0%32173206321423:00:00
豆粕XX033418120%34373400340623:00:00
豆粕XX053247130%32673240323423:00:00
豆粕XX073238100%32573230322823:00:00
豆粕XX08328990%33103285328023:00:00
豆粕XX09327820%33023276327623:00:00
豆粕XX113271160%32733241325522:59:58
豆粕XX123243-1-0%32623240324422:59:57
棕榈连续9416100%94809356940623:00:00
棕榈XX018212240%82508168818822:59:49
棕榈XX0210490-16-0%10550104501050623:00:00
棕榈XX031012880%10194100841012023:00:00
棕榈XX049806-14-0%98769766982023:00:00
棕榈XX059416100%94809356940623:00:00
棕榈XX069126100%91849068911622:59:57
棕榈XX078858-62-1%89888858892022:59:59
棕榈XX088696-222-2%87728696891816:15:09
棕榈XX098610180%86648550859222:59:59
棕榈XX108480-90-1%84808480857016:15:09
棕榈XX118450681%84508450838222:59:53
棕榈XX128308621%83088308824622:59:56
豆油连续9322-26-0%93689264934823:00:00
豆油XX01885400%89088818885422:59:54
豆油XX039592-44-0%96509548963623:00:00
豆油XX059322-26-0%93689264934823:00:00
豆油XX079172-34-0%92289122920622:59:59
豆油XX089126-24-0%91849080915022:59:58
豆油XX099070-24-0%91189024909422:59:59
豆油XX118950-22-0%90068912897222:59:57
豆油XX127784521%77847658773222:59:51
玉米连续2767221%27682754274523:00:00
玉米XX01267050%26752668266522:59:51
玉米XX032725161%27282714270923:00:00
玉米XX052767221%27682754274523:00:00
玉米XX072767221%27692754274522:59:59
玉米XX092766201%27692755274623:00:00
玉米XX112721130%27222713270822:59:55
淀粉连续3176401%31763149313623:00:00
淀粉XX013180-2-0%31803161318215:00:01
淀粉XX033176401%31763149313623:00:00
淀粉XX053257401%32613235321723:00:00
淀粉XX073273321%32883261324122:59:59
淀粉XX093282311%32873266325123:00:00
淀粉XX113231211%32383217321022:59:57
乙二醇连续521810%52475178521722:59:59
乙二醇XX015270-54-1%52705149532415:00:01
乙二醇XX025141-76-1%51415119521722:59:57
乙二醇XX035167-15-0%51935129518223:00:00
乙二醇XX045214-2-0%52305170521623:00:00
乙二醇XX05521810%52475178521722:59:59
乙二醇XX06523990%52635200523022:59:57
乙二醇XX075256100%52785181524622:59:57
乙二醇XX085252-104-2%53185186535616:15:09
乙二醇XX095273100%52835234526322:59:58
乙二醇XX105048100%50485047503819:31:50
乙二醇XX1154501813%55595427526916:15:03
乙二醇XX12480000%48004800480016:15:03
聚乙烯连续89881081%90168853888023:00:00
乙烯XX0188501241%88508850872622:59:49
乙烯XX028922801%89228824884223:00:00
乙烯XX0389661011%90008839886523:00:00
乙烯XX048993981%90288867889522:59:57
乙烯XX0589881081%90168853888023:00:00
乙烯XX0689721091%89998839886322:59:57
乙烯XX078946991%89758818884722:59:58
乙烯XX088812-161-2%88128812897316:15:09
乙烯XX098900961%89358785880422:59:57
乙烯XX1090503144%90509050873616:15:09
乙烯XX1185491422%85498537840717:17:54
乙烯XX1286952903%87108695840516:15:04
丙烯连续85631031%85958438846023:00:00
丙烯XX01849000%84908409849022:59:49
丙烯XX028450491%88738369840122:59:57
丙烯XX038521971%85578405842423:00:00
丙烯XX0485671011%86028446846622:59:58
丙烯XX0585631031%85958438846023:00:00
丙烯XX068544961%85768429844823:00:00
丙烯XX078531971%85638426843422:59:57
丙烯XX088531-7-0%85318525853819:45:08
丙烯XX098505931%85368400841222:59:55
丙烯XX1083961412%83978396825508:58:49
丙烯XX118297-71-1%83608297836815:00:01
丙烯XX1284251292%84898296829616:15:10
聚氯乙烯连续8761851%88078655867623:00:00
PVCXX018560911%85708454846922:59:57
PVCXX028838681%88808770877022:59:59
PVCXX0388091081%88498693870123:00:00
PVCXX048788831%88408688870522:59:58
PVCXX058761851%88078655867623:00:00
PVCXX068730811%87768628864922:59:59
PVCXX078717931%87558601862422:59:58
PVCXX088700651%87008700863516:15:08
PVCXX098656831%87038560857322:59:55
PVCXX108600-63-1%86008600866319:45:09
PVCXX118600360%86008600856422:59:52
PVCXX128630-51-1%86308630868122:59:52
苯乙烯连续8628581%86468520857023:00:00
苯乙烯XX018550-135-2%85688380868515:00:01
苯乙烯XX028628581%86468520857023:00:00
苯乙烯XX038677691%86958560860823:00:00
苯乙烯XX048698781%87098573862022:59:57
苯乙烯XX058695661%87058579862922:59:58
苯乙烯XX068716791%87198622863722:59:57
苯乙烯XX078575-58-1%87698566863316:15:09
苯乙烯XX088573-161-2%87378510873416:15:08
苯乙烯XX09857000%85708570857016:15:09
苯乙烯XX1086001382%86008500846216:15:02
苯乙烯XX119150961%93089019905416:15:02
苯乙烯XX1287875437%87878787824416:15:04
纤维板连续1313.0-3.5-0.3%1322.51301.01316.516:15:09
纤维板XX011380.5-17.5-1.3%1440.01380.51398.016:15:09
纤维板XX021313.0-3.5-0.3%1322.51301.01316.516:15:09
纤维板XX031298.00.50.0%1303.01290.01297.516:15:09
纤维板XX041391.065.04.9%1391.01391.01326.020:56:40
纤维板XX051356.5-9.5-0.7%1372.51355.01366.016:15:09
纤维板XX061350.0-64.0-4.5%1350.01350.01414.020:56:40
纤维板XX071442.047.03.4%1442.01442.01395.020:56:40
纤维板XX081399.015.51.1%1399.01399.01383.520:57:03
纤维板XX091379.0-0.5-0.0%1400.01370.51379.516:15:09
纤维板XX101400.0-5.0-0.4%1400.01360.01405.020:57:03
纤维板XX111450.027.51.9%1450.01449.51422.518:45:01
纤维板XX121366.5-3.0-0.2%1366.51366.51369.516:15:01
胶合板连续243.9511.604.99%243.95243.95232.3517:04:13
胶合板XX01237.50-4.80-1.98%237.50237.50242.3016:15:03
胶合板XX02173.0517.1010.96%173.05173.05155.9509:01:52
胶合板XX03184.4010.405.98%184.40184.10174.0016:15:03
胶合板XX04185.007.103.99%192.10177.45177.9018:45:02
胶合板XX05348.30-0.00-0.00%348.30330.90348.3018:45:02
胶合板XX06210.60-2.05-0.96%210.60202.05212.6518:45:00
胶合板XX07237.50-12.50-5.00%237.50237.50250.0018:45:02
胶合板XX08294.4526.759.99%294.45294.45267.7018:45:00
胶合板XX09228.25-6.25-2.67%228.25215.75234.5019:09:47
胶合板XX10243.9511.604.99%243.95243.95232.3517:04:13
胶合板XX1183.35-10.25-10.95%83.3583.3593.6016:15:01
胶合板XX12300.001.250.42%328.45300.00298.7517:07:30
鸡蛋连续4117200%41704112409716:15:08
鸡蛋XX014005-62-2%40104001406716:04:16
鸡蛋XX023742170%37613738372516:15:08
鸡蛋XX03377840%38213775377416:15:08
鸡蛋XX04393940%39853939393516:15:08
鸡蛋XX054117200%41704112409716:15:08
鸡蛋XX06400650%40484006400116:15:08
鸡蛋XX07425550%42914255425016:15:08
鸡蛋XX08485030%48794850484716:15:08
鸡蛋XX09459660%46254596459016:15:08
鸡蛋XX104362170%43754362434516:15:08
鸡蛋XX114900-1-0%49004900490120:53:34
鸡蛋XX12459420%46104594459216:15:08
粳米连续335040%33763349334623:00:00
粳米XX01354800%35483548354816:15:09
粳米XX023296-3-0%33043296329923:00:00
粳米XX03335040%33763349334623:00:00
粳米XX04339400%34133393339423:00:00
粳米XX053439-1-0%34553439344023:00:00
粳米XX06346400%34713464346422:58:45
粳米XX073474-4-0%34803473347816:15:03
粳米XX083488-2-0%34883488349016:15:09
粳米XX093505-1-0%35083505350623:00:00
粳米XX10351210%36263454351122:59:45
粳米XX11351660%35293516351016:15:09
粳米XX123518-6-0%35393513352416:15:09
液化石油气连续4404-33-1%44524385443723:00:00
液化石油气XX014685-249-5%46854685493416:15:05
液化石油气XX024533-6-0%45774498453923:00:00
液化石油气XX034404-33-1%44524385443723:00:00
液化石油气XX044994-19-0%50404978501323:00:00
液化石油气XX054828-14-0%48694815484223:00:00
液化石油气XX064730-22-0%47804722475222:59:57
液化石油气XX074672-21-0%47094672469322:59:58
液化石油气XX084768371%47684731473116:15:02
液化石油气XX094635-9-0%46354635464422:59:57
液化石油气XX104620-144-3%46204620476416:15:09
液化石油气XX114573-147-3%46844573472016:15:09
液化石油气XX124615-181-4%47184555479616:15:09
生猪连续13535-45-0%13600134601358016:15:08
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时