期货沙龙

推荐达人

更多
  • 21.6

    答疑
  • 9.7

    指导
  • 1.4

    订阅
  • 4475

    答疑
  • 2.4

    指导
  • 211

    订阅
  • 2047

    答疑
  • 1038

    指导
  • 249

    订阅
  • 6.6

    答疑
  • 6.5

    指导
  • 3910

    订阅
  • 9.8

    答疑
  • 12.0

    指导
  • 1.2

    订阅

大连商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
豆一连续4727-49-1%47614725477611:29:31
豆二连续3811953%38373766371611:29:31
铁矿连续839.512.01.5%845.5829.0827.511:29:31
焦炭连续2169.044.02.1%2196.02153.52125.011:29:31
焦煤连续1718.044.52.7%1735.01697.01673.511:29:31
豆粕连续3361702%33703335329111:29:31
豆一XX014789-59-1%48114783484816:15:04
豆一XX03464160%46414638463516:15:29
豆一XX054727-49-1%47614725477611:29:31
豆一XX074752-37-1%47844752478911:29:31
豆一XX094758-38-1%47964755479611:29:31
豆一XX114700-31-1%47344700473111:29:24
豆二XX013946702%39653919387611:29:30
豆二XX033885561%39003872382911:29:12
豆二XX053811953%38373766371611:29:31
豆二XX063803732%38393763373011:29:31
豆二XX073820682%38613787375211:29:31
豆二XX093938782%39643903386011:29:30
豆二XX113934662%39553915386811:29:31
铁矿XX01798.510.51.3%804.5789.0788.011:29:30
铁矿XX02794.011.51.5%798.5785.0782.511:29:30
铁矿XX03786.010.01.3%790.0778.0776.011:29:21
铁矿XX04830.028.03.5%838.5830.0802.018:45:02
铁矿XX05881.012.01.4%889.5871.5869.011:29:31
铁矿XX06872.09.51.1%877.5862.5862.511:29:31
铁矿XX07865.011.51.3%868.5854.5853.511:29:31
铁矿XX08855.513.51.6%859.5845.5842.011:29:31
铁矿XX09839.512.01.5%845.5829.0827.511:29:31
铁矿XX10828.513.01.6%835.0819.0815.511:29:30
铁矿XX11819.510.01.2%824.0810.5809.511:29:30
铁矿XX12809.08.01.0%813.0800.5801.011:29:22
焦炭XX012249.516.00.7%2271.02241.02233.511:29:31
焦炭XX022202.044.02.0%2202.02202.02158.016:48:54
焦炭XX032058.013.00.6%2058.02058.02045.016:15:29
焦炭XX041928.0-73.0-3.6%2149.01928.02001.016:41:34
焦炭XX052169.044.02.1%2196.02153.52125.011:29:31
焦炭XX062182.030.51.4%2198.02170.52151.511:29:30
焦炭XX072190.583.03.9%2190.52190.52107.511:29:30
焦炭XX082516.5-92.0-3.5%2516.52516.52608.515:19:56
焦炭XX092229.521.01.0%2253.02216.52208.511:29:31
焦炭XX102243.525.51.1%2251.02243.52218.011:29:22
焦炭XX112268.5131.06.1%2268.52179.02137.516:48:54
焦炭XX122138.0-72.5-3.3%2138.02138.02210.517:04:26
焦煤XX021796.0165.010.1%1796.01796.01631.016:15:05
焦煤XX031688.012.50.7%1688.01688.01675.511:29:17
焦煤XX041630.055.03.5%1630.01630.01575.016:48:54
焦煤XX051593.032.52.1%1615.51572.01560.511:29:31
焦煤XX061591.530.01.9%1620.51570.51561.511:29:31
焦煤XX071645.528.51.8%1664.51635.01617.011:29:31
焦煤XX081681.542.52.6%1690.51666.01639.016:48:54
焦煤XX091718.044.52.7%1735.01697.01673.511:29:31
焦煤XX101712.529.01.7%1744.01708.01683.511:29:27
焦煤XX111736.025.51.5%1736.01722.01710.511:29:21
焦煤XX121723.034.52.0%1723.51704.51688.511:29:31
豆粕XX013335622%33423306327311:29:30
豆粕XX033245482%32513220319711:29:25
豆粕XX053263622%32733233320111:29:30
豆粕XX073286682%32953251321811:29:30
豆粕XX083355672%33683329328811:29:30
豆粕XX093361702%33703335329111:29:31
豆粕XX113342642%33503318327811:29:30
豆粕XX123365642%33713330330111:29:24
棕榈连续7768-44-1%79807740781211:29:31
棕榈XX017576-6-0%77747558758211:29:28
棕榈XX027572-16-0%77127572758811:29:07
棕榈XX037526-70-1%76987516759611:29:26
棕榈XX0484961762%84968496832018:45:01
棕榈XX058168-42-1%83528126821011:29:31
棕榈XX068006-18-0%81587960802411:29:31
棕榈XX077880-40-1%80707844792011:29:30
棕榈XX087820-40-1%80207798786011:29:31
棕榈XX097768-44-1%79807740781211:29:31
棕榈XX107728-6-0%79207700773411:29:31
棕榈XX117670100%78547646766011:29:31
棕榈XX127614-6-0%78167606762011:29:28
豆油连续7656300%78167630762611:29:30
豆油XX017672240%78287648764811:29:28
豆油XX037626-2-0%77747608762811:29:11
豆油XX057658340%77867610762411:29:30
豆油XX077624360%77767600758811:29:28
豆油XX087638-2-0%77947612764011:29:28
豆油XX097656300%78167630762611:29:30
豆油XX117662200%78207640764211:29:28
豆油XX127784521%77847658773222:59:51
玉米连续2390-5-0%24102384239511:29:30
玉米XX01240420%24162401240211:29:30
玉米XX03240940%24182405240511:29:26
玉米XX052390-5-0%24102384239511:29:30
玉米XX072429-2-0%24462423243111:29:30
玉米XX09245510%24702451245411:29:31
玉米XX11242130%24342414241811:29:30
淀粉连续2844191%28582821282511:29:30
淀粉XX012805100%28132798279511:29:26
淀粉XX032805120%28082795279311:29:18
淀粉XX052844191%28582821282511:29:30
淀粉XX072821181%28262800280311:29:30
淀粉XX092846191%28522828282711:29:30
淀粉XX112796151%28022781278111:29:11
乙二醇连续4470331%44784422443711:29:31
乙二醇XX014604381%46064569456611:29:25
乙二醇XX024610-81-2%46504610469116:15:05
乙二醇XX034416-45-1%44164386446116:15:29
乙二醇XX044454-14-0%44614443446816:41:34
乙二醇XX054470331%44784422443711:29:31
乙二醇XX064487291%44914453445811:29:30
乙二醇XX074512381%45124472447411:29:31
乙二醇XX08450560%45124492449911:29:31
乙二醇XX094545331%45494503451211:29:31
乙二醇XX104556241%45644524453211:29:30
乙二醇XX114582281%45824542455411:29:30
乙二醇XX124577140%45894565456311:29:25
聚乙烯连续8407380%84418354836911:29:31
乙烯XX018382400%84058327834211:29:31
乙烯XX02834020%83408324833811:29:30
乙烯XX038350-1-0%84298330835111:29:29
乙烯XX048200210%82008200817918:45:02
乙烯XX058370260%84028323834411:29:31
乙烯XX068395200%84338353837511:29:31
乙烯XX078403240%84358353837911:29:31
乙烯XX088398320%84358353836611:29:31
乙烯XX098407380%84418354836911:29:31
乙烯XX108394260%84368358836811:29:31
乙烯XX118370170%83858350835311:29:31
乙烯XX128369170%83948363835211:29:30
丙烯连续759710%76357559759611:29:30
丙烯XX01758050%76147542757511:29:30
丙烯XX027543-28-0%75617541757111:29:20
丙烯XX037601270%76017601757416:51:33
丙烯XX047507-27-0%75077507753411:27:24
丙烯XX057559-16-0%75977530757511:29:30
丙烯XX067577-4-0%76097557758111:29:08
丙烯XX07757290%76037546756311:29:27
丙烯XX08757850%76137547757311:29:27
丙烯XX09759710%76357559759611:29:30
丙烯XX107570-8-0%76227570757811:29:29
丙烯XX11758680%76237585757811:29:26
丙烯XX127565-5-0%75947554757011:29:26
聚氯乙烯连续5967-5-0%59925937597211:29:31
PVCXX016123290%61246060609411:29:30
PVCXX026137210%61376097611611:29:30
PVCXX036152190%61526103613311:29:30
PVCXX045773-15-0%57885773578811:20:44
PVCXX055824-8-0%58485805583211:29:31
PVCXX065866-5-0%58935845587111:29:31
PVCXX075900-7-0%59255878590711:29:31
PVCXX085935-8-0%59615911594311:29:26
PVCXX095967-5-0%59925937597211:29:31
PVCXX106021170%60245976600411:29:31
PVCXX116054160%60546007603811:29:31
PVCXX126088200%60886037606811:29:30
苯乙烯连续95191061%95759451941311:29:31
苯乙烯XX018814160%88988814879811:29:31
苯乙烯XX02869500%86958695869516:41:34
苯乙烯XX0395171872%95699425933018:45:02
苯乙烯XX049552891%95529552946311:29:30
苯乙烯XX0595191061%95759451941311:29:31
苯乙烯XX069439981%95009386934111:29:31
苯乙烯XX079349941%94159304925511:29:31
苯乙烯XX089262881%93339225917411:29:30
苯乙烯XX099172761%92509142909611:29:31
苯乙烯XX109075741%91399067900111:29:24
苯乙烯XX118970430%90508970892711:29:24
苯乙烯XX128919821%89608889883711:28:12
纤维板连续1258.5-5.0-0.4%1266.01255.01263.511:29:29
纤维板XX011278.0-11.5-0.9%1286.01268.51289.516:51:33
纤维板XX021301.038.03.0%1317.01301.01263.020:59:06
纤维板XX031293.55.50.4%1293.51293.51288.016:51:33
纤维板XX041291.0-0.5-0.0%1291.01273.01291.518:45:01
纤维板XX051258.5-5.0-0.4%1266.01255.01263.511:29:29
纤维板XX061289.0-1.0-0.1%1289.01288.51290.011:29:30
纤维板XX071277.51.50.1%1303.51277.51276.016:48:54
纤维板XX081308.536.52.9%1308.51308.51272.016:48:54
纤维板XX091290.5-2.0-0.2%1298.51290.51292.516:48:54
纤维板XX101296.025.52.0%1300.01279.51270.520:59:16
纤维板XX111275.04.00.3%1286.01266.01271.020:59:19
纤维板XX121245.0-4.0-0.3%1245.01245.01249.017:04:26
胶合板连续243.9511.604.99%243.95243.95232.3517:04:13
胶合板XX01237.50-4.80-1.98%237.50237.50242.3016:15:03
胶合板XX02173.0517.1010.96%173.05173.05155.9509:01:52
胶合板XX03184.4010.405.98%184.40184.10174.0016:15:03
胶合板XX04390.10-20.50-4.99%390.10390.10410.6020:59:38
胶合板XX05369.55-41.05-10.00%451.65369.55410.6020:59:38
胶合板XX06210.60-2.05-0.96%210.60202.05212.6518:45:00
胶合板XX07378.50-17.35-4.38%414.80376.10395.8519:26:27
胶合板XX08294.4526.759.99%294.45294.45267.7018:45:00
胶合板XX09228.25-6.25-2.67%228.25215.75234.5019:09:47
胶合板XX10243.9511.604.99%243.95243.95232.3517:04:13
胶合板XX1183.35-10.25-10.95%83.3583.3593.6016:15:01
胶合板XX12300.001.250.42%328.45300.00298.7517:07:30
鸡蛋连续3859451%38833803381411:29:30
鸡蛋XX013831541%38453781377711:29:30
鸡蛋XX023570301%35853547354011:29:12
鸡蛋XX033410120%34103400339818:45:02
鸡蛋XX042888-72-2%30482888296018:45:01
鸡蛋XX053150-22-1%31803130317211:29:31
鸡蛋XX063012-16-1%30342990302811:29:31
鸡蛋XX073145-27-1%31733121317211:29:31
鸡蛋XX083905-26-1%39443888393111:29:30
鸡蛋XX093859451%38833803381411:29:30
鸡蛋XX103752411%37833713371111:29:30
鸡蛋XX113879411%39003835383811:29:30
鸡蛋XX124055180%40934037403711:29:28
粳米连续361490%36153605360511:29:07
粳米XX013586-13-0%36013586359911:29:31
粳米XX023596-2-0%36003594359811:29:31
粳米XX03360870%36083597360116:51:33
粳米XX043500883%35003380341216:41:34
粳米XX05358000%35853580358011:23:39
粳米XX06352040%35213515351611:28:40
粳米XX07352330%35253520352011:28:40
粳米XX08361490%36153605360511:29:07
粳米XX09355630%35603555355311:29:07
粳米XX103600201%36003600358015:15:01
粳米XX113598100%35983598358811:29:31
粳米XX12358630%35953586358311:29:31
液化石油气连续469020%47614649468811:29:31
液化石油气XX014821371%48214821478411:29:30
液化石油气XX024715-70-1%47664711478516:49:00
液化石油气XX03440000%44004400440018:45:01
液化石油气XX044710301%47644710468015:50:25
液化石油气XX05469020%47614649468811:29:31
液化石油气XX064655-7-0%47214620466211:29:31
液化石油气XX074617-5-0%46794589462211:29:31
液化石油气XX08458070%46324550457311:29:31
液化石油气XX09451900%45854498451911:29:31
液化石油气XX105031110%50755007502011:29:31
液化石油气XX114938331%49754917490511:29:31
液化石油气XX124881481%48814881483311:29:30
生猪连续18065600%18120178051800511:29:31
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时