推荐分析师

更多
  • 2.2

    答疑
  • 3.1

    指导
  • 1787

    订阅
  • 3.2

    答疑
  • 3.3

    指导
  • 3827

    订阅
  • 11.6

    答疑
  • 3.3

    指导
  • 7460

    订阅
  • 1.0

    答疑
  • 1.6

    指导
  • 617

    订阅
  • 14.3

    答疑
  • 4.7

    指导
  • 8681

    订阅

大连商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
豆一连续5755321%57695718572323:00:00
豆二连续4078321%40854028404623:00:00
铁矿连续1137.5-1.5-0.1%1147.51132.51139.023:00:00
焦炭连续2685.03.50.1%2698.02665.52681.523:00:00
焦煤连续1989.020.51.0%2002.51968.01968.523:00:00
豆粕连续3414211%34153386339323:00:00
普通小麦连续2431100%24312431242114:33:23
豆一XX015799291%58165765577022:59:58
豆一XX035807220%58235785578523:00:00
豆一XX055829160%58475796581322:59:56
豆一XX075733441%57335687568923:00:00
豆一XX095755321%57695718572323:00:00
豆一XX115773-2-0%57975715577523:00:00
豆二XX014066281%40664028403823:00:00
豆二XX033913451%39133913386812:24:16
豆二XX053937-93-2%39803885403018:45:02
豆二XX064319-17-0%43194319433618:45:03
豆二XX074023110%40333994401223:00:00
豆二XX094075301%40814032404523:00:00
豆二XX114087241%40884038406323:00:00
铁矿XX011009.5-1.5-0.1%1018.51004.01011.023:00:00
铁矿XX02982.0-1.0-0.1%989.5977.5983.023:00:00
铁矿XX03960.0-2.0-0.2%969.5956.5962.023:00:00
铁矿XX04941.5-2.5-0.3%950.0938.0944.023:00:00
铁矿XX05910.0-2.5-0.3%918.0906.5912.522:59:59
铁矿XX06898.5-1.5-0.2%906.0895.0900.022:59:52
铁矿XX071248.08.50.7%1250.01239.51239.522:59:59
铁矿XX081178.5-9.5-0.8%1189.01178.51188.023:00:00
铁矿XX091137.5-1.5-0.1%1147.51132.51139.023:00:00
铁矿XX101105.5-2.0-0.2%1115.01100.01107.523:00:00
铁矿XX111079.5-0.5-0.0%1087.51076.01080.022:59:58
铁矿XX121044.0-12.0-1.1%1056.01043.51056.023:00:00
焦炭XX012583.5-2.0-0.1%2597.02569.52585.522:59:56
焦炭XX022569.08.00.3%2578.02556.02561.022:59:59
焦炭XX032542.55.50.2%2553.02529.52537.022:59:57
焦炭XX042524.04.50.2%2527.02509.02519.522:59:57
焦炭XX052510.50.50.0%2510.52483.52510.022:59:57
焦炭XX062512.532.51.3%2512.52480.02480.018:45:02
焦炭XX072889.5139.05.1%2889.52712.02750.518:45:04
焦炭XX082702.0-5.0-0.2%2706.02689.02707.012:24:16
焦炭XX092685.03.50.1%2698.02665.52681.523:00:00
焦炭XX102637.55.00.2%2648.52619.02632.523:00:00
焦炭XX112600.011.00.4%2605.02575.02589.023:00:00
焦炭XX122577.511.50.4%2587.52562.02566.022:59:59
焦煤XX021869.57.50.4%1883.51853.01862.022:59:59
焦煤XX031844.015.50.8%1855.51826.51828.522:59:59
焦煤XX041821.08.00.4%1833.01800.51813.022:59:58
焦煤XX051792.0-4.5-0.3%1807.01776.01796.522:59:58
焦煤XX061870.089.55.0%1870.01800.01780.518:45:02
焦煤XX072158.0-7.0-0.3%2166.02158.02165.022:59:59
焦煤XX082021.514.50.7%2037.02005.02007.023:00:00
焦煤XX091989.020.51.0%2002.51968.01968.523:00:00
焦煤XX101938.010.00.5%1953.51921.01928.023:00:00
焦煤XX111913.014.00.7%1921.51895.51899.022:59:58
焦煤XX121903.010.50.6%1912.51881.01892.522:59:57
豆粕XX013419201%34193393339923:00:00
豆粕XX033280211%32813253325923:00:00
豆粕XX053233211%32343211321223:00:00
豆粕XX073370191%33703344335123:00:00
豆粕XX083430170%34303404341323:00:00
豆粕XX093414211%34153386339323:00:00
豆粕XX113429160%34333407341323:00:00
豆粕XX123431130%34323408341822:59:59
棕榈连续6934120%69666872692223:00:00
棕榈XX016716100%67506648670623:00:00
棕榈XX026708140%67406670669422:59:58
棕榈XX036706-4-0%67546670671022:59:58
棕榈XX046708341%67506672667422:59:58
棕榈XX05670660%67486668670022:59:56
棕榈XX0665701262%65706436644412:24:16
棕榈XX077428-216-3%74527428764418:45:02
棕榈XX087072861%70727072698612:24:16
棕榈XX096934120%69666872692223:00:00
棕榈XX10686640%68966810686223:00:00
棕榈XX116802140%68306744678822:59:58
棕榈XX126754100%67946680674422:59:59
豆油连续8078400%81188010803823:00:00
豆油XX017902401%79387838786223:00:00
豆油XX037806501%78387752775622:59:59
豆油XX057722240%77467686769822:59:57
豆油XX078480841%85348402839623:00:00
豆油XX087958-168-2%80487906812618:45:02
豆油XX098078400%81188010803823:00:00
豆油XX117980380%80167912794223:00:00
豆油XX127784240%77847658776022:59:51
玉米连续258960%25962569258323:00:00
玉米XX01258450%25932570257923:00:00
玉米XX032584110%25932571257322:59:57
玉米XX05258260%25892568257622:59:57
玉米XX07265300%26582641265323:00:00
玉米XX09258960%25962569258323:00:00
玉米XX11257440%25832559257023:00:00
淀粉连续3063150%30823027304823:00:00
淀粉XX01298080%29872951297223:00:00
淀粉XX03296260%29622926295623:00:00
淀粉XX05296970%29692951296222:59:57
淀粉XX073063150%30823027304823:00:00
淀粉XX09298870%29942952298123:00:00
淀粉XX11294540%29512918294123:00:00
乙二醇连续4831180%48364774481323:00:00
乙二醇XX014917170%49174856490022:59:58
乙二醇XX024919150%49294883490422:59:59
乙二醇XX034944160%49514909492822:59:59
乙二醇XX044962170%49774924494522:59:58
乙二醇XX054918-62-1%49674900498018:45:03
乙二醇XX064603-397-8%50604603500018:45:03
乙二醇XX074771-114-2%48694771488518:45:02
乙二醇XX084762-73-2%48004690483518:45:02
乙二醇XX094831180%48364774481323:00:00
乙二醇XX104842291%48514784481323:00:00
乙二醇XX114858371%48664800482122:59:57
乙二醇XX124884200%48924841486422:59:58
聚乙烯连续7895-40-1%79557880793523:00:00
乙烯XX017840-35-0%78907825787523:00:00
乙烯XX027835-10-0%78857815784522:59:59
乙烯XX037825-45-1%78807805787022:59:56
乙烯XX047865-50-1%79157840791522:59:58
乙烯XX057845-25-0%79007835787022:59:55
乙烯XX067515-345-4%77007515786017:31:09
乙烯XX0777502153%77857730753512:24:16
乙烯XX0877951502%77957795764519:02:25
乙烯XX097895-40-1%79557880793523:00:00
乙烯XX107875-40-1%79307870791523:00:00
乙烯XX117875-25-0%79207860790023:00:00
乙烯XX127860-25-0%79107850788523:00:00
丙烯连续837930%84118350837623:00:00
丙烯XX01827060%82928242826422:59:57
丙烯XX028233-5-0%82528217823822:59:57
丙烯XX038218120%82318197820622:59:59
丙烯XX048223190%82338192820422:59:58
丙烯XX05820770%82078189820022:58:58
丙烯XX0683001091%89937902819118:45:03
丙烯XX0784012173%84018401818422:59:57
丙烯XX088430-6-0%84308430843622:59:57
丙烯XX09837930%84118350837623:00:00
丙烯XX10836880%83918334836023:00:00
丙烯XX11834800%83718304834822:59:57
丙烯XX128310150%83378283829522:59:57
聚氯乙烯连续84801151%85508370836523:00:00
PVCXX0181601051%82108030805523:00:00
PVCXX0280402053%80807990783522:59:58
PVCXX037960651%80357895789522:59:58
PVCXX047955751%80107805788022:59:58
PVCXX057890451%79357860784522:59:57
PVCXX0692402403%93708915900017:31:09
PVCXX078715-135-2%87958705885012:24:16
PVCXX088800-255-3%89008800905519:02:25
PVCXX0984801151%85508370836523:00:00
PVCXX108400951%84758305830523:00:00
PVCXX1183251151%83858260821023:00:00
PVCXX1282451151%83158210813023:00:00
苯乙烯连续8622871%86518495853523:00:00
苯乙烯XX018260591%82608177820122:59:57
苯乙烯XX028098160%82158060808219:02:31
苯乙烯XX038900631%89008900883717:43:10
苯乙烯XX048029-129-2%81008029815818:45:03
苯乙烯XX05840810%84088408840722:59:57
苯乙烯XX069449-110-1%95009250955918:45:03
苯乙烯XX078715901%87388596862523:00:00
苯乙烯XX088622871%86518495853523:00:00
苯乙烯XX098511671%85458390844423:00:00
苯乙烯XX108423631%84578329836022:59:59
苯乙烯XX118342431%83578220829922:59:58
苯乙烯XX128250851%82708145816522:59:58
纤维板连续1330.5-69.0-4.9%1410.01330.51399.518:45:03
纤维板XX011379.0-41.0-2.9%1379.01349.01420.020:55:27
纤维板XX021200.0-14.5-1.2%1214.51200.01214.516:15:02
纤维板XX031326.5-38.5-2.8%1326.51300.01365.018:45:03
纤维板XX041320.0-20.5-1.5%1407.51320.01340.518:45:01
纤维板XX051365.00.00.0%1365.01365.01365.020:55:27
纤维板XX061310.0-40.0-3.0%1347.01307.01350.021:01:17
纤维板XX071318.5-5.5-0.4%1324.01301.51324.018:45:01
纤维板XX081282.0-36.0-2.7%1380.01282.01318.010:26:47
纤维板XX091330.5-69.0-4.9%1410.01330.51399.518:45:03
纤维板XX101282.072.06.0%1282.01282.01210.017:36:50
纤维板XX111285.07.00.5%1285.01285.01278.016:15:01
纤维板XX121354.5-70.5-4.9%1354.51354.01425.020:55:27
胶合板连续348.302.000.58%348.30330.90346.3018:45:02
胶合板XX01237.50-11.50-4.62%237.50237.50249.0016:15:03
胶合板XX02173.0517.1010.97%173.05173.05155.9509:01:52
胶合板XX03184.403.652.02%184.40184.10180.7516:15:03
胶合板XX04185.00-0.45-0.24%192.10177.45185.4518:45:02
胶合板XX05348.302.000.58%348.30330.90346.3018:45:02
胶合板XX06210.60-2.05-0.96%210.60202.05212.6518:45:00
胶合板XX07237.50-12.50-5.00%237.50237.50250.0018:45:02
胶合板XX08294.4526.759.99%294.45294.45267.7018:45:00
胶合板XX09228.25-6.25-2.67%228.25215.75234.5019:09:47
胶合板XX1099.95-9.95-9.05%99.9599.95109.9017:36:50
胶合板XX1183.35-10.25-10.95%83.3583.3593.6016:15:01
胶合板XX12300.001.250.42%328.45300.00298.7517:07:30
鸡蛋连续4758241%47604711473418:45:03
鸡蛋XX014439190%44464414442018:45:03
鸡蛋XX02389110%38973882389018:45:03
鸡蛋XX033870-3-0%38803866387318:45:03
鸡蛋XX044041-10-0%40634039405118:45:03
鸡蛋XX054169-2-0%41744163417118:45:03
鸡蛋XX063976642%39763880391218:45:01
鸡蛋XX074158-7-0%41704142416518:45:03
鸡蛋XX084978311%49804944494718:45:03
鸡蛋XX094758241%47604711473418:45:03
鸡蛋XX10444410%44594424444318:45:03
鸡蛋XX114497160%45014465448118:45:03
鸡蛋XX124620110%46284604460918:45:03
粳米连续3529-1-0%35333526353023:00:00
粳米XX013636170%36383607361918:45:02
粳米XX02364740%36483641364318:45:02
粳米XX033656-11-0%36803651366718:45:02
粳米XX043724211%37243724370318:45:01
粳米XX053689-8-0%36913689369718:45:03
粳米XX063550-119-3%36303494366918:45:02
粳米XX073499191%34993495348023:00:00
粳米XX083529-1-0%35333526353023:00:00
粳米XX093530-2-0%35363529353223:00:00
粳米XX103550-3-0%35553550355323:00:00
粳米XX113568-4-0%35763564357222:59:57
粳米XX12359620%35963589359422:59:57
液化石油气连续4587-8-0%46164554459523:00:00
液化石油气XX01454990%45554519454022:59:57
液化石油气XX024507241%45254503448318:45:03
液化石油气XX034341401%43904327430118:45:03
液化石油气XX044381261%43814381435518:45:03
液化石油气XX054354692%43544304428518:45:03
液化石油气XX064300-50-1%43204300435019:09:51
液化石油气XX074594-1-0%46154552459523:00:00
液化石油气XX084587-8-0%46164554459523:00:00
液化石油气XX094583-8-0%46104548459123:00:00
液化石油气XX104580-13-0%46064549459323:00:00
液化石油气XX114576-23-1%45964546459922:59:57
液化石油气XX124574-4-0%46054546457822:59:55
玻璃连续1258565%12581200120214:59:29
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时