注册
期货沙龙
黄金
原油
期货
货币
银行
股指
外盘
首页 行情 大连商品交易所

推荐达人

更多
黄晓梅 提问

  • 353

    答疑

  • 2940

    指导

  • 16

    订阅
胡聪明 提问

  • 24.6

    答疑

  • 12.3

    指导

  • 1.5

    订阅
石扬 提问

  • 12.9

    答疑

  • 18.3

    指导

  • 1.5

    订阅
金崇国 提问

  • 2895

    答疑

  • 4383

    指导

  • 63

    订阅
韩俊林 提问

  • 7.9

    答疑

  • 9.2

    指导

  • 4798

    订阅

大连商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
豆一连续4082-38-1%41104081412011:29:59
豆一连续4082-38-1%41104081412011:29:59
豆二连续375240%37663741374811:29:59
豆二连续375240%37663741374811:29:59
铁矿连续784.0-9.5-1.2%795.5783.5793.511:29:59
铁矿连续784.0-9.5-1.2%795.5783.5793.511:29:59
焦炭连续1618.5-18.0-1.1%1671.01616.51636.511:29:59
焦炭连续1618.5-18.0-1.1%1671.01616.51636.511:29:59
焦煤连续1158.0-9.0-0.8%1193.01156.01167.011:29:59
焦煤连续1158.0-9.0-0.8%1193.01156.01167.011:29:59
豆粕连续2824-7-0%28442822283111:29:59
豆粕连续2824-7-0%28442822283111:29:59
豆一XX014082-38-1%41104081412011:29:59
豆一XX014082-38-1%41104081412011:29:59
豆一XX034094-41-1%41204094413511:29:59
豆一XX034094-41-1%41204094413511:29:59
豆一XX054121-47-1%41554120416811:29:59
豆一XX054121-47-1%41554120416811:29:59
豆一XX074122-45-1%41554122416711:29:59
豆一XX074122-45-1%41554122416711:29:59
豆一XX094040-27-1%40404040406718:45:02
豆一XX094040-27-1%40404040406718:45:02
豆一XX114099-22-1%41214099412116:15:06
豆二XX01375240%37663741374811:29:59
豆二XX01375240%37663741374811:29:59
豆二XX033714-10-0%37403708372411:29:59
豆二XX033714-10-0%37403708372411:29:59
豆二XX053551-3-0%35733544355411:29:59
豆二XX053551-3-0%35733544355411:29:59
豆二XX063523-2-0%35453516352511:29:59
豆二XX07352820%35453521352611:29:59
豆二XX07352820%35453521352611:29:59
豆二XX09369940%36993670369518:45:01
豆二XX113860-150-4%39503771401015:15:01
铁矿XX01784.0-9.5-1.2%795.5783.5793.511:29:59
铁矿XX01784.0-9.5-1.2%795.5783.5793.511:29:59
铁矿XX02782.5-8.5-1.1%793.0782.0791.011:29:59
铁矿XX02782.5-8.5-1.1%793.0782.0791.011:29:59
铁矿XX03778.5-9.0-1.1%789.5778.5787.511:29:59
铁矿XX03778.5-9.0-1.1%789.5778.5787.511:29:59
铁矿XX04776.0-8.0-1.0%787.0776.0784.011:29:59
铁矿XX04776.0-8.0-1.0%787.0776.0784.011:29:59
铁矿XX05768.0-7.0-0.9%779.0767.0775.011:29:59
铁矿XX05768.0-7.0-0.9%779.0767.0775.011:29:59
铁矿XX06762.5-7.0-0.9%773.5762.5769.511:29:59
铁矿XX06762.5-7.0-0.9%773.5762.5769.511:29:59
铁矿XX07758.0-6.5-0.9%768.5757.5764.511:29:59
铁矿XX07758.0-6.5-0.9%768.5757.5764.511:29:59
铁矿XX08752.5-6.5-0.9%762.5752.5759.011:29:59
铁矿XX08752.5-6.5-0.9%762.5752.5759.011:29:59
铁矿XX09816.0-29.5-3.5%816.0800.0845.518:45:01
铁矿XX09816.0-29.5-3.5%816.0800.0845.518:45:01
铁矿XX10792.0-14.0-1.7%878.5749.5806.018:45:01
铁矿XX10792.0-14.0-1.7%878.5749.5806.018:45:01
铁矿XX11799.50.00.0%799.5799.5799.516:00:55
铁矿XX12775.0-20.0-2.5%793.5775.0795.011:29:59
焦炭XX011618.5-18.0-1.1%1671.01616.51636.511:29:59
焦炭XX011618.5-18.0-1.1%1671.01616.51636.511:29:59
焦炭XX021644.5-11.5-0.7%1682.51644.51656.011:29:47
焦炭XX031667.0-20.0-1.2%1697.51667.01687.011:29:59
焦炭XX041723.52.00.1%1740.01723.51721.516:15:07
焦炭XX051756.5-5.0-0.3%1793.01755.01761.511:29:59
焦炭XX051756.5-5.0-0.3%1793.01755.01761.511:29:59
焦炭XX061768.5-15.5-0.9%1768.51768.51784.016:15:05
焦炭XX061768.5-15.5-0.9%1768.51768.51784.016:15:05
焦炭XX071807.035.52.0%1807.01772.51771.516:15:05
焦炭XX081792.04.50.3%1804.51792.01787.516:15:07
焦炭XX091525.012.50.8%1525.01502.01512.518:45:01
焦炭XX091525.012.50.8%1525.01502.01512.518:45:01
焦炭XX101600.50.00.0%1600.51600.51600.518:45:03
焦炭XX101600.50.00.0%1600.51600.51600.518:45:03
焦炭XX111818.0105.06.1%1818.01818.01713.016:15:04
焦炭XX121511.0-79.0-5.0%1511.01511.01590.011:29:59
焦煤XX021090.5-7.0-0.6%1120.01089.01097.511:29:59
焦煤XX031111.5-9.5-0.8%1142.01110.01121.011:29:59
焦煤XX041133.0-9.5-0.8%1165.51132.01142.511:29:59
焦煤XX051158.0-9.0-0.8%1193.01156.01167.011:29:59
焦煤XX051158.0-9.0-0.8%1193.01156.01167.011:29:59
焦煤XX061180.0-10.5-0.9%1215.01178.51190.511:29:59
焦煤XX061180.0-10.5-0.9%1215.01178.51190.511:29:59
焦煤XX071198.0-14.0-1.2%1230.01196.51212.011:29:59
焦煤XX081210.0-14.0-1.1%1239.51210.01224.011:29:59
焦煤XX09900.0-77.5-7.9%1031.0900.0977.518:45:01
焦煤XX09900.0-77.5-7.9%1031.0900.0977.518:45:01
焦煤XX101137.081.57.7%1137.01065.51055.518:45:01
焦煤XX111250.090.07.8%1250.01170.01160.016:15:05
焦煤XX12953.5-15.0-1.5%959.0950.0968.516:15:05
豆粕XX013032-2-0%30483030303411:29:59
豆粕XX013032-2-0%30483030303411:29:59
豆粕XX033008-8-0%30253004301611:29:59
豆粕XX033008-8-0%30253004301611:29:59
豆粕XX052824-7-0%28442822283111:29:59
豆粕XX052824-7-0%28442822283111:29:59
豆粕XX072808-8-0%28272807281611:29:59
豆粕XX072808-8-0%28272807281611:29:59
豆粕XX082936-5-0%29512933294111:29:59
豆粕XX082936-5-0%29512933294111:29:59
豆粕XX093022-6-0%30403022302818:45:01
豆粕XX093022-6-0%30403022302818:45:01
豆粕XX11298060%29802980297416:15:03
豆粕XX123006-25-1%30313006303116:15:04
棕榈连续8750621%87688644868811:29:59
棕榈连续8750621%87688644868811:29:59
棕榈XX018750621%87688644868811:29:59
棕榈XX018750621%87688644868811:29:59
棕榈XX028738300%87608666870811:29:59
棕榈XX028738300%87608666870811:29:59
棕榈XX038758320%87768686872611:29:59
棕榈XX038758320%87768686872611:29:59
棕榈XX048792441%87928706874811:29:59
棕榈XX048792441%87928706874811:29:59
棕榈XX058724140%87528668871011:29:59
棕榈XX058724140%87528668871011:29:59
棕榈XX068682-8-0%87028646869011:29:59
棕榈XX068682-8-0%87028646869011:29:59
棕榈XX078634-12-0%86348586864611:29:59
棕榈XX078634-12-0%86348586864611:29:59
棕榈XX088600-22-0%86108600862216:15:04
棕榈XX088600-22-0%86108600862216:15:04
棕榈XX099446-32-0%94469446947818:45:02
棕榈XX099446-32-0%94469446947818:45:02
棕榈XX109122-62-1%91229118918418:45:02
棕榈XX109122-62-1%91229118918418:45:02
棕榈XX118564941%85648564847015:15:00
棕榈XX1285501582%85628480839217:07:07
豆油连续8276240%82828230825211:29:59
豆油连续8276240%82828230825211:29:59
豆油XX018276240%82828230825211:29:59
豆油XX018276240%82828230825211:29:59
豆油XX038230360%82348188819411:29:59
豆油XX038230360%82348188819411:29:59
豆油XX058096300%81008046806611:29:59
豆油XX058096300%81008046806611:29:59
豆油XX078050300%80508012802011:29:59
豆油XX078050300%80508012802011:29:59
豆油XX088056320%80568038802411:29:56
豆油XX088056320%80568038802411:29:56
豆油XX098268-146-2%82688268841418:45:02
豆油XX098268-146-2%82688268841418:45:02
豆油XX118422300%84228422839216:15:06
豆油XX127784521%77847658773222:59:51
玉米连续2299261%23102288227311:29:59
玉米连续2299261%23102288227311:29:59
玉米XX012299261%23102288227311:29:59
玉米XX012299261%23102288227311:29:59
玉米XX032270121%22772262225811:29:59
玉米XX032270121%22772262225811:29:59
玉米XX052287-7-0%23052284229411:29:59
玉米XX052287-7-0%23052284229411:29:59
玉米XX072290-8-0%23032287229811:29:59
玉米XX072290-8-0%23032287229811:29:59
玉米XX092302171%23552301228518:45:02
玉米XX092302171%23552301228518:45:02
玉米XX112200141%22002170218616:15:05
淀粉连续2593181%26032586257511:29:59
淀粉连续2593181%26032586257511:29:59
淀粉XX012593181%26032586257511:29:59
淀粉XX012593181%26032586257511:29:59
淀粉XX03257630%25872570257311:29:59
淀粉XX03257630%25872570257311:29:59
淀粉XX052617-9-0%26362614262611:29:59
淀粉XX052617-9-0%26362614262611:29:59
淀粉XX072615-10-0%26332611262511:29:59
淀粉XX072615-10-0%26332611262511:29:59
淀粉XX092515191%25152498249618:45:01
淀粉XX092515191%25152498249618:45:01
淀粉XX112490753%24902490241516:15:04
乙二醇连续3748-73-2%38263748382111:29:59
乙二醇连续3748-73-2%38263748382111:29:59
乙二醇XX013748-73-2%38263748382111:29:59
乙二醇XX013748-73-2%38263748382111:29:59
乙二醇XX023769-59-2%38323769382811:29:59
乙二醇XX023769-59-2%38323769382811:29:59
乙二醇XX033795-56-1%38553794385111:29:59
乙二醇XX033795-56-1%38553794385111:29:59
乙二醇XX043859-53-1%39083852391211:29:59
乙二醇XX043859-53-1%39083852391211:29:59
乙二醇XX053853-68-2%39213853392111:29:59
乙二醇XX053853-68-2%39213853392111:29:59
乙二醇XX063878-70-2%39413878394811:29:59
乙二醇XX063878-70-2%39413878394811:29:59
乙二醇XX073895-71-2%39533895396611:29:59
乙二醇XX073895-71-2%39533895396611:29:59
乙二醇XX084368-52-1%45394368442018:45:01
乙二醇XX084368-52-1%45394368442018:45:01
乙二醇XX094200-138-3%42004078433818:45:02
乙二醇XX094200-138-3%42004078433818:45:02
乙二醇XX104052-30-1%40864050408218:45:01
乙二醇XX104052-30-1%40864050408218:45:01
乙二醇XX113843-5-0%38443818384816:15:06
乙二醇XX123715-66-2%37173715378111:29:29
乙二醇XX123715-66-2%37173715378111:29:29
聚乙烯连续6686-97-1%67746673678311:29:59
聚乙烯连续6686-97-1%67746673678311:29:59
乙烯XX016686-97-1%67746673678311:29:59
乙烯XX016686-97-1%67746673678311:29:59
乙烯XX026686-93-1%67696673677911:29:59
乙烯XX026686-93-1%67696673677911:29:59
乙烯XX036705-94-1%67766693679911:29:59
乙烯XX036705-94-1%67766693679911:29:59
乙烯XX046752-83-1%68106736683511:29:59
乙烯XX046752-83-1%68106736683511:29:59
乙烯XX056765-71-1%68276745683611:29:59
乙烯XX056765-71-1%68276745683611:29:59
乙烯XX066759-90-1%68146748684911:29:59
乙烯XX066759-90-1%68146748684911:29:59
乙烯XX076769-84-1%68316769685311:29:59
乙烯XX076769-84-1%68316769685311:29:59
乙烯XX086811-51-1%68336790686211:29:59
乙烯XX086811-51-1%68336790686211:29:59
乙烯XX097050-85-1%70807050713518:45:01
乙烯XX097050-85-1%70807050713518:45:01
乙烯XX106949931%69496800685618:45:01
乙烯XX1168201102%68206710671016:15:05
乙烯XX126691-97-1%67136491678811:26:20
丙烯连续6291-61-1%63586273635211:29:59
丙烯连续6291-61-1%63586273635211:29:59
丙烯XX016291-61-1%63586273635211:29:59
丙烯XX016291-61-1%63586273635211:29:59
丙烯XX026311-57-1%63746296636811:29:59
丙烯XX026311-57-1%63746296636811:29:59
丙烯XX036339-54-1%64016324639311:29:59
丙烯XX036339-54-1%64016324639311:29:59
丙烯XX046372-55-1%64316361642711:29:59
丙烯XX046372-55-1%64316361642711:29:59
丙烯XX056389-56-1%64516378644511:29:59
丙烯XX056389-56-1%64516378644511:29:59
丙烯XX066369-51-1%64266360642011:29:59
丙烯XX066369-51-1%64266360642011:29:59
丙烯XX076380-53-1%64196377643311:29:59
丙烯XX076380-53-1%64196377643311:29:59
丙烯XX086405-45-1%64796396645011:29:57
丙烯XX086405-45-1%64796396645011:29:57
丙烯XX096787-41-1%68006787682818:45:01
丙烯XX096787-41-1%68006787682818:45:01
丙烯XX106455-27-0%64556455648218:45:01
丙烯XX106455-27-0%64556455648218:45:01
丙烯XX116333-60-1%63336333639316:15:04
丙烯XX126255-112-2%63466255636711:29:59
聚氯乙烯连续4419-84-2%45034413450311:29:59
聚氯乙烯连续4419-84-2%45034413450311:29:59
PVCXX014419-84-2%45034413450311:29:59
PVCXX014419-84-2%45034413450311:29:59
PVCXX024460-79-2%45434452453911:29:59
PVCXX024460-79-2%45434452453911:29:59
PVCXX034488-77-2%45684480456511:29:59
PVCXX034488-77-2%45684480456511:29:59
PVCXX044684-67-1%47494672475111:29:59
PVCXX044684-67-1%47494672475111:29:59
PVCXX054714-66-1%47844703478011:29:59
PVCXX054714-66-1%47844703478011:29:59
PVCXX064754-62-1%48124739481611:29:59
PVCXX064754-62-1%48124739481611:29:59
PVCXX074786-68-1%48494778485411:29:59
PVCXX074786-68-1%48494778485411:29:59
PVCXX084827-63-1%48864818489011:29:59
PVCXX084827-63-1%48864818489011:29:59
PVCXX09470910%47194698470818:45:01
PVCXX09470910%47194698470818:45:01
PVCXX10459000%45904590459018:45:01
PVCXX10459000%45904590459018:45:01
PVCXX11451050%45204505450516:15:05
PVCXX124369-84-2%44534369445311:28:56
苯乙烯连续6546-28-0%66106532657411:29:59
苯乙烯连续6546-28-0%66106532657411:29:59
苯乙烯XX016546-28-0%66106532657411:29:59
苯乙烯XX016546-28-0%66106532657411:29:59
苯乙烯XX026563-30-0%66156550659311:29:59
苯乙烯XX026563-30-0%66156550659311:29:59
苯乙烯XX036603-37-1%66546592664011:29:59
苯乙烯XX036603-37-1%66546592664011:29:59
苯乙烯XX046645-39-1%66936632668411:29:59
苯乙烯XX046645-39-1%66936632668411:29:59
苯乙烯XX056680-37-1%67296665671711:29:59
苯乙烯XX056680-37-1%67296665671711:29:59
苯乙烯XX066704-35-1%67406684673911:29:59
苯乙烯XX066704-35-1%67406684673911:29:59
苯乙烯XX076723-47-1%67496715677011:29:59
苯乙烯XX076723-47-1%67496715677011:29:59
苯乙烯XX087000-263-4%70007000726318:45:02
苯乙烯XX087000-263-4%70007000726318:45:02
苯乙烯XX096990280%69906589696218:45:01
苯乙烯XX096990280%69906589696218:45:01
苯乙烯XX10632590%63816005631618:45:01
苯乙烯XX10632590%63816005631618:45:01
苯乙烯XX116099-389-6%64646099648816:15:07
苯乙烯XX12658400%65846584658411:29:56
苯乙烯XX12658400%65846584658411:29:56
纤维板连续1257.5-3.5-0.3%1258.01252.01261.011:29:59
纤维板连续1257.5-3.5-0.3%1258.01252.01261.011:29:59
纤维板XX011225.5-13.5-1.1%1230.01225.01239.011:29:59
纤维板XX011225.5-13.5-1.1%1230.01225.01239.011:29:59
纤维板XX021257.5-3.5-0.3%1258.01252.01261.011:29:59
纤维板XX021257.5-3.5-0.3%1258.01252.01261.011:29:59
纤维板XX031257.0-4.5-0.4%1260.01250.01261.511:29:59
纤维板XX031257.0-4.5-0.4%1260.01250.01261.511:29:59
纤维板XX041269.01.00.1%1272.51263.01268.011:29:59
纤维板XX051268.50.00.0%1268.51265.01268.511:29:59
纤维板XX051268.50.00.0%1268.51265.01268.511:29:59
纤维板XX061267.0-1.5-0.1%1267.51267.01268.511:29:59
纤维板XX071320.025.01.9%1320.01285.01295.021:10:05
纤维板XX081308.038.03.0%1308.51308.01270.015:25:01
纤维板XX091320.01.00.1%1383.01280.51319.015:25:02
纤维板XX091320.01.00.1%1383.01280.51319.015:25:02
纤维板XX101250.0-19.0-1.5%1256.01250.01269.015:25:01
纤维板XX111200.5-18.5-1.5%1200.51200.51219.015:15:00
纤维板XX121223.016.51.4%1233.01200.01206.517:07:06
胶合板连续146.150.050.03%146.30145.85146.1011:29:59
胶合板XX01144.650.000.00%144.65144.65144.6511:29:47
胶合板XX02264.05-13.80-4.97%264.05264.05277.8518:45:03
胶合板XX03146.200.000.00%146.35146.05146.2011:29:59
胶合板XX04167.00-3.40-2.00%170.00167.00170.4018:45:01
胶合板XX05146.150.050.03%146.30145.85146.1011:29:59
胶合板XX06210.60-2.05-0.96%210.60202.05212.6518:45:00
胶合板XX07145.95-0.25-0.17%146.35145.95146.2015:40:54
胶合板XX08294.4526.759.99%294.45294.45267.7018:45:00
胶合板XX09144.158.155.99%144.15144.15136.0018:45:02
胶合板XX10243.9511.604.99%243.95243.95232.3517:04:13
胶合板XX11140.00-3.00-2.10%143.00140.00143.0018:45:02
胶合板XX12300.001.250.42%328.45300.00298.7517:07:30
鸡蛋连续3125-1-0%31473119312611:29:59
鸡蛋连续3125-1-0%31473119312611:29:59
鸡蛋XX013125-1-0%31473119312611:29:59
鸡蛋XX013125-1-0%31473119312611:29:59
鸡蛋XX023019171%30293005300211:29:59
鸡蛋XX023019171%30293005300211:29:59
鸡蛋XX03310050%31213091309511:29:59
鸡蛋XX03310050%31213091309511:29:59
鸡蛋XX043385171%34023362336811:29:59
鸡蛋XX043385171%34023362336811:29:59
鸡蛋XX05360150%36343590359611:29:59
鸡蛋XX05360150%36343590359611:29:59
鸡蛋XX063478110%35063464346711:29:59
鸡蛋XX063478110%35063464346711:29:59
鸡蛋XX073735130%37623721372211:29:59
鸡蛋XX073735130%37623721372211:29:59
鸡蛋XX082940401%29402940290018:45:00
鸡蛋XX082940401%29402940290018:45:00
鸡蛋XX0932501304%32503250312018:45:02
鸡蛋XX0932501304%32503250312018:45:02
鸡蛋XX102845-75-3%28502845292018:45:01
鸡蛋XX102845-75-3%28502845292018:45:01
鸡蛋XX112850512%28502850279916:15:05
鸡蛋XX122778120%27782752276611:29:59
鸡蛋XX122778120%27782752276611:29:59
粳米连续359940%36023595359511:29:59
粳米连续359940%36023595359511:29:59
粳米XX01359900%36033597359911:29:59
粳米XX01359900%36033597359911:29:59
粳米XX02359940%36023595359511:29:59
粳米XX02359940%36023595359511:29:59
粳米XX03356250%35623557355711:29:59
粳米XX03356250%35623557355711:29:59
粳米XX04356430%35643562356111:29:59
粳米XX04356430%35643562356111:29:59
粳米XX05357080%35723562356211:29:59
粳米XX05357080%35723562356211:29:59
粳米XX063598221%35983597357616:15:02
粳米XX063598221%35983597357616:15:02
粳米XX07358630%35863586358316:15:07
粳米XX07358630%35863586358316:15:07
粳米XX083590-3-0%36063590359316:15:07
粳米XX083590-3-0%36063590359316:15:07
粳米XX093620351%36203620358518:45:00
粳米XX103640201%36403631362018:45:02
粳米XX1136901073%37503600358316:15:05
粳米XX1236881665%36973352352217:07:07
液化石油气连续4268-33-1%43364252430111:29:59
液化石油气连续4268-33-1%43364252430111:29:59
液化石油气XX014268-33-1%43364252430111:29:59
液化石油气XX014268-33-1%43364252430111:29:59
液化石油气XX024193-24-1%42594180421711:29:59
液化石油气XX024193-24-1%42594180421711:29:59
液化石油气XX034045-24-1%41144034406911:29:59
液化石油气XX034045-24-1%41144034406911:29:59
液化石油气XX044261-19-0%43174251428011:29:59
液化石油气XX044261-19-0%43174251428011:29:59
液化石油气XX054179-15-0%42284169419411:29:59
液化石油气XX054179-15-0%42284169419411:29:59
液化石油气XX064106-8-0%41514092411411:29:59
液化石油气XX074018-20-0%40534018403811:29:58
液化石油气XX08388800%38883888388818:45:01
液化石油气XX08388800%38883888388818:45:01
液化石油气XX093790-11-0%38303790380118:45:01
液化石油气XX093790-11-0%38303790380118:45:01
液化石油气XX10433900%43394339433918:45:01
液化石油气XX11425000%42504250425016:15:08
液化石油气XX124373-15-0%43734373438816:15:05
生猪连续11410-15-0%11445113851142511:29:59
生猪连续11410-15-0%11445113851142511:29:59
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时天周月