6.6 
答疑6.6
指导3929
订阅
大连商品交易所
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 豆一连续 | 4649 | -19 | -0% | 4670 | 4646 | 4668 | 22:59:59 |
| 豆二连续 | 3725 | 13 | 0% | 3735 | 3711 | 3712 | 22:59:59 |
| 铁矿连续 | 874.0 | -5.0 | -0.6% | 887.0 | 866.0 | 879.0 | 22:59:59 |
| 焦炭连续 | 2356.5 | 13.5 | 0.6% | 2382.0 | 2345.0 | 2343.0 | 23:00:00 |
| 焦煤连续 | 1815.0 | 9.5 | 0.5% | 1846.0 | 1796.0 | 1805.5 | 23:00:00 |
| 豆粕连续 | 3382 | 2 | 0% | 3388 | 3371 | 3380 | 23:00:00 |
| 豆一XX01 | 4789 | -59 | -1% | 4811 | 4783 | 4848 | 16:15:04 |
| 豆一XX03 | 4641 | 6 | 0% | 4641 | 4638 | 4635 | 16:15:29 |
| 豆一XX05 | 4649 | -19 | -0% | 4670 | 4646 | 4668 | 22:59:59 |
| 豆一XX07 | 4634 | -17 | -0% | 4649 | 4621 | 4651 | 22:59:59 |
| 豆一XX09 | 4625 | -13 | -0% | 4639 | 4614 | 4638 | 22:59:59 |
| 豆一XX11 | 4582 | -5 | -0% | 4590 | 4575 | 4587 | 22:59:59 |
| 豆二XX01 | 3948 | 10 | 0% | 3951 | 3934 | 3938 | 22:59:59 |
| 豆二XX03 | 3860 | 2 | 0% | 3860 | 3844 | 3858 | 22:59:59 |
| 豆二XX05 | 3725 | 13 | 0% | 3735 | 3711 | 3712 | 22:59:59 |
| 豆二XX06 | 3769 | 5 | 0% | 3773 | 3758 | 3764 | 22:59:59 |
| 豆二XX07 | 3815 | 6 | 0% | 3826 | 3810 | 3809 | 22:59:59 |
| 豆二XX09 | 3938 | 8 | 0% | 3950 | 3928 | 3930 | 22:59:59 |
| 豆二XX11 | 3943 | -4 | -0% | 3946 | 3943 | 3947 | 22:59:59 |
| 铁矿XX01 | 839.0 | -3.5 | -0.4% | 850.0 | 831.5 | 842.5 | 22:59:59 |
| 铁矿XX02 | 834.5 | -2.5 | -0.3% | 842.0 | 827.0 | 837.0 | 22:59:59 |
| 铁矿XX03 | 828.0 | -4.0 | -0.5% | 836.5 | 821.5 | 832.0 | 22:59:59 |
| 铁矿XX04 | 830.0 | 28.0 | 3.5% | 838.5 | 830.0 | 802.0 | 18:45:02 |
| 铁矿XX05 | 908.0 | -4.5 | -0.5% | 916.5 | 900.0 | 912.5 | 23:00:00 |
| 铁矿XX06 | 906.5 | -3.5 | -0.4% | 916.5 | 899.0 | 910.0 | 23:00:00 |
| 铁矿XX07 | 902.5 | -2.0 | -0.2% | 912.0 | 894.0 | 904.5 | 22:59:59 |
| 铁矿XX08 | 894.0 | -3.0 | -0.3% | 902.5 | 885.0 | 897.0 | 22:59:59 |
| 铁矿XX09 | 874.0 | -5.0 | -0.6% | 887.0 | 866.0 | 879.0 | 22:59:59 |
| 铁矿XX10 | 867.5 | -1.5 | -0.2% | 877.5 | 859.5 | 869.0 | 22:59:59 |
| 铁矿XX11 | 859.0 | -3.0 | -0.3% | 868.0 | 851.0 | 862.0 | 22:59:59 |
| 铁矿XX12 | 846.0 | -7.0 | -0.8% | 859.0 | 842.0 | 853.0 | 22:59:59 |
| 焦炭XX01 | 2412.0 | 33.0 | 1.4% | 2430.0 | 2403.0 | 2379.0 | 22:59:59 |
| 焦炭XX02 | 2276.5 | 7.5 | 0.3% | 2276.5 | 2276.5 | 2269.0 | 18:45:02 |
| 焦炭XX03 | 2453.0 | 87.5 | 3.7% | 2453.0 | 2453.0 | 2365.5 | 22:59:57 |
| 焦炭XX04 | 1928.0 | -73.0 | -3.6% | 2149.0 | 1928.0 | 2001.0 | 16:41:34 |
| 焦炭XX05 | 2237.0 | 17.5 | 0.8% | 2259.5 | 2221.0 | 2219.5 | 23:00:00 |
| 焦炭XX06 | 2268.5 | 33.5 | 1.5% | 2269.5 | 2248.5 | 2235.0 | 23:00:00 |
| 焦炭XX07 | 2218.5 | 0.0 | 0.0% | 2218.5 | 2218.5 | 2218.5 | 18:45:01 |
| 焦炭XX08 | 2300.5 | 6.5 | 0.3% | 2307.0 | 2280.0 | 2294.0 | 18:45:01 |
| 焦炭XX09 | 2356.5 | 13.5 | 0.6% | 2382.0 | 2345.0 | 2343.0 | 23:00:00 |
| 焦炭XX10 | 2380.0 | 35.0 | 1.5% | 2380.0 | 2361.5 | 2345.0 | 23:00:00 |
| 焦炭XX11 | 2330.0 | -44.0 | -1.9% | 2330.0 | 2330.0 | 2374.0 | 18:45:01 |
| 焦炭XX12 | 2323.5 | 25.0 | 1.1% | 2323.5 | 2313.5 | 2298.5 | 18:45:02 |
| 焦煤XX02 | 1868.5 | 40.5 | 2.2% | 1894.5 | 1845.0 | 1828.0 | 23:00:00 |
| 焦煤XX03 | 1786.5 | 30.5 | 1.7% | 1786.5 | 1786.5 | 1756.0 | 18:45:01 |
| 焦煤XX04 | 1755.0 | 125.0 | 7.7% | 1755.0 | 1670.0 | 1630.0 | 18:45:00 |
| 焦煤XX05 | 1636.5 | 5.5 | 0.3% | 1654.0 | 1628.0 | 1631.0 | 23:00:00 |
| 焦煤XX06 | 1677.5 | 2.0 | 0.1% | 1707.0 | 1675.5 | 1675.5 | 23:00:00 |
| 焦煤XX07 | 1750.0 | 13.0 | 0.7% | 1774.0 | 1741.0 | 1737.0 | 23:00:00 |
| 焦煤XX08 | 1800.0 | 3.5 | 0.2% | 1837.0 | 1800.0 | 1796.5 | 23:00:00 |
| 焦煤XX09 | 1815.0 | 9.5 | 0.5% | 1846.0 | 1796.0 | 1805.5 | 23:00:00 |
| 焦煤XX10 | 1830.0 | 19.0 | 1.0% | 1844.5 | 1830.0 | 1811.0 | 22:59:58 |
| 焦煤XX11 | 1819.0 | 39.5 | 2.2% | 1819.0 | 1765.0 | 1779.5 | 18:45:01 |
| 焦煤XX12 | 1819.0 | 6.0 | 0.3% | 1848.5 | 1819.0 | 1813.0 | 18:45:01 |
| 豆粕XX01 | 3359 | 6 | 0% | 3361 | 3349 | 3353 | 23:00:00 |
| 豆粕XX03 | 3239 | -2 | -0% | 3245 | 3234 | 3241 | 23:00:00 |
| 豆粕XX05 | 3261 | -3 | -0% | 3268 | 3253 | 3264 | 23:00:00 |
| 豆粕XX07 | 3292 | -1 | -0% | 3301 | 3283 | 3293 | 23:00:00 |
| 豆粕XX08 | 3380 | 3 | 0% | 3385 | 3369 | 3377 | 23:00:00 |
| 豆粕XX09 | 3382 | 2 | 0% | 3388 | 3371 | 3380 | 23:00:00 |
| 豆粕XX11 | 3374 | 3 | 0% | 3378 | 3363 | 3371 | 23:00:00 |
| 豆粕XX12 | 3388 | 0 | 0% | 3395 | 3384 | 3388 | 23:00:00 |
| 棕榈连续 | 7462 | 130 | 2% | 7466 | 7396 | 7332 | 23:00:00 |
| 棕榈XX01 | 7396 | 90 | 1% | 7396 | 7324 | 7306 | 23:00:00 |
| 棕榈XX02 | 7382 | 80 | 1% | 7388 | 7346 | 7302 | 22:59:58 |
| 棕榈XX03 | 7356 | 42 | 1% | 7376 | 7340 | 7314 | 23:00:00 |
| 棕榈XX04 | 9100 | 594 | 7% | 9100 | 9100 | 8506 | 18:45:00 |
| 棕榈XX05 | 7838 | 100 | 1% | 7848 | 7802 | 7738 | 23:00:00 |
| 棕榈XX06 | 7652 | 42 | 1% | 7678 | 7632 | 7610 | 23:00:00 |
| 棕榈XX07 | 7534 | 76 | 1% | 7544 | 7502 | 7458 | 23:00:00 |
| 棕榈XX08 | 7484 | 94 | 1% | 7492 | 7444 | 7390 | 23:00:00 |
| 棕榈XX09 | 7462 | 130 | 2% | 7466 | 7396 | 7332 | 23:00:00 |
| 棕榈XX10 | 7434 | 122 | 2% | 7442 | 7384 | 7312 | 23:00:00 |
| 棕榈XX11 | 7418 | 98 | 1% | 7424 | 7370 | 7320 | 23:00:00 |
| 棕榈XX12 | 7396 | 86 | 1% | 7398 | 7346 | 7310 | 23:00:00 |
| 豆油连续 | 7622 | 44 | 1% | 7640 | 7592 | 7578 | 23:00:00 |
| 豆油XX01 | 7660 | 44 | 1% | 7678 | 7632 | 7616 | 23:00:00 |
| 豆油XX03 | 7544 | 14 | 0% | 7588 | 7544 | 7530 | 23:00:00 |
| 豆油XX05 | 7614 | 56 | 1% | 7620 | 7576 | 7558 | 23:00:00 |
| 豆油XX07 | 7578 | 42 | 1% | 7598 | 7552 | 7536 | 23:00:00 |
| 豆油XX08 | 7590 | 44 | 1% | 7614 | 7570 | 7546 | 23:00:00 |
| 豆油XX09 | 7622 | 44 | 1% | 7640 | 7592 | 7578 | 23:00:00 |
| 豆油XX11 | 7636 | 42 | 1% | 7654 | 7610 | 7594 | 23:00:00 |
| 豆油XX12 | 7784 | 52 | 1% | 7784 | 7658 | 7732 | 22:59:51 |
| 玉米连续 | 2396 | 0 | 0% | 2400 | 2390 | 2396 | 22:59:59 |
| 玉米XX01 | 2373 | 0 | 0% | 2378 | 2370 | 2373 | 22:59:59 |
| 玉米XX03 | 2381 | 1 | 0% | 2385 | 2378 | 2380 | 22:59:59 |
| 玉米XX05 | 2393 | 8 | 0% | 2394 | 2386 | 2385 | 22:59:59 |
| 玉米XX07 | 2396 | 0 | 0% | 2400 | 2390 | 2396 | 22:59:59 |
| 玉米XX09 | 2418 | -2 | -0% | 2423 | 2412 | 2420 | 22:59:59 |
| 玉米XX11 | 2381 | 3 | 0% | 2382 | 2374 | 2378 | 22:59:59 |
| 淀粉连续 | 2812 | -7 | -0% | 2817 | 2809 | 2819 | 22:59:59 |
| 淀粉XX01 | 2801 | 0 | 0% | 2805 | 2796 | 2801 | 22:59:59 |
| 淀粉XX03 | 2799 | 1 | 0% | 2799 | 2799 | 2798 | 22:59:59 |
| 淀粉XX05 | 2829 | 0 | 0% | 2831 | 2824 | 2829 | 22:59:59 |
| 淀粉XX07 | 2812 | -7 | -0% | 2817 | 2809 | 2819 | 22:59:59 |
| 淀粉XX09 | 2840 | -8 | -0% | 2845 | 2835 | 2848 | 22:59:59 |
| 淀粉XX11 | 2800 | 2 | 0% | 2801 | 2794 | 2798 | 22:59:59 |
| 乙二醇连续 | 4445 | 5 | 0% | 4464 | 4437 | 4440 | 22:59:59 |
| 乙二醇XX01 | 4508 | 4 | 0% | 4524 | 4502 | 4504 | 22:59:49 |
| 乙二醇XX02 | 4527 | 20 | 0% | 4527 | 4485 | 4507 | 18:45:00 |
| 乙二醇XX03 | 4416 | -45 | -1% | 4416 | 4386 | 4461 | 16:15:29 |
| 乙二醇XX04 | 4454 | -14 | -0% | 4461 | 4443 | 4468 | 16:41:34 |
| 乙二醇XX05 | 4322 | 3 | 0% | 4335 | 4312 | 4319 | 22:59:59 |
| 乙二醇XX06 | 4350 | -1 | -0% | 4361 | 4344 | 4351 | 22:59:59 |
| 乙二醇XX07 | 4372 | -9 | -0% | 4390 | 4372 | 4381 | 22:59:59 |
| 乙二醇XX08 | 4414 | 0 | 0% | 4424 | 4406 | 4414 | 22:59:59 |
| 乙二醇XX09 | 4445 | 5 | 0% | 4464 | 4437 | 4440 | 22:59:59 |
| 乙二醇XX10 | 4462 | 2 | 0% | 4481 | 4462 | 4460 | 22:59:59 |
| 乙二醇XX11 | 4491 | 8 | 0% | 4496 | 4491 | 4483 | 22:59:59 |
| 乙二醇XX12 | 4517 | 27 | 1% | 4517 | 4517 | 4490 | 22:59:59 |
| 聚乙烯连续 | 8451 | 36 | 0% | 8459 | 8436 | 8415 | 23:00:00 |
| 乙烯XX01 | 8433 | 38 | 0% | 8441 | 8419 | 8395 | 23:00:00 |
| 乙烯XX02 | 8424 | 83 | 1% | 8424 | 8394 | 8341 | 18:45:00 |
| 乙烯XX03 | 8427 | 73 | 1% | 8427 | 8418 | 8354 | 18:45:00 |
| 乙烯XX04 | 8200 | 21 | 0% | 8200 | 8200 | 8179 | 18:45:02 |
| 乙烯XX05 | 8430 | 39 | 0% | 8430 | 8412 | 8391 | 23:00:00 |
| 乙烯XX06 | 8419 | 34 | 0% | 8427 | 8409 | 8385 | 23:00:00 |
| 乙烯XX07 | 8432 | 43 | 1% | 8438 | 8419 | 8389 | 23:00:00 |
| 乙烯XX08 | 8433 | 31 | 0% | 8446 | 8433 | 8402 | 23:00:00 |
| 乙烯XX09 | 8451 | 36 | 0% | 8459 | 8436 | 8415 | 23:00:00 |
| 乙烯XX10 | 8440 | 42 | 1% | 8442 | 8422 | 8398 | 23:00:00 |
| 乙烯XX11 | 8425 | 88 | 1% | 8431 | 8352 | 8337 | 18:45:00 |
| 乙烯XX12 | 8423 | 14 | 0% | 8426 | 8423 | 8409 | 23:00:00 |
| 丙烯连续 | 7626 | 31 | 0% | 7638 | 7616 | 7595 | 23:00:00 |
| 丙烯XX01 | 7625 | 31 | 0% | 7628 | 7614 | 7594 | 23:00:00 |
| 丙烯XX02 | 7593 | 40 | 1% | 7593 | 7552 | 7553 | 18:45:01 |
| 丙烯XX03 | 7587 | 24 | 0% | 7587 | 7559 | 7563 | 18:45:00 |
| 丙烯XX04 | 7507 | -27 | -0% | 7507 | 7507 | 7534 | 18:45:00 |
| 丙烯XX05 | 7593 | 27 | 0% | 7606 | 7583 | 7566 | 23:00:00 |
| 丙烯XX06 | 7568 | 16 | 0% | 7579 | 7558 | 7552 | 23:00:00 |
| 丙烯XX07 | 7588 | 24 | 0% | 7598 | 7581 | 7564 | 23:00:00 |
| 丙烯XX08 | 7606 | 17 | 0% | 7614 | 7601 | 7589 | 23:00:00 |
| 丙烯XX09 | 7626 | 31 | 0% | 7638 | 7616 | 7595 | 23:00:00 |
| 丙烯XX10 | 7612 | 32 | 0% | 7614 | 7603 | 7580 | 23:00:00 |
| 丙烯XX11 | 7622 | 31 | 0% | 7632 | 7603 | 7591 | 23:00:00 |
| 丙烯XX12 | 7618 | 48 | 1% | 7618 | 7604 | 7570 | 18:45:01 |
| 聚氯乙烯连续 | 5948 | 11 | 0% | 5985 | 5937 | 5937 | 23:00:00 |
| PVCXX01 | 6104 | 17 | 0% | 6135 | 6092 | 6087 | 22:59:59 |
| PVCXX02 | 6120 | 8 | 0% | 6144 | 6112 | 6112 | 23:00:00 |
| PVCXX03 | 6134 | 6 | 0% | 6156 | 6134 | 6128 | 23:00:00 |
| PVCXX04 | 5733 | -51 | -1% | 5740 | 5733 | 5784 | 18:45:00 |
| PVCXX05 | 5783 | 10 | 0% | 5807 | 5775 | 5773 | 23:00:00 |
| PVCXX06 | 5825 | 7 | 0% | 5852 | 5817 | 5818 | 23:00:00 |
| PVCXX07 | 5867 | 5 | 0% | 5897 | 5859 | 5862 | 23:00:00 |
| PVCXX08 | 5906 | -3 | -0% | 5942 | 5901 | 5909 | 23:00:00 |
| PVCXX09 | 5948 | 11 | 0% | 5985 | 5937 | 5937 | 23:00:00 |
| PVCXX10 | 6007 | 10 | 0% | 6043 | 5998 | 5997 | 23:00:00 |
| PVCXX11 | 6036 | -1 | -0% | 6079 | 6035 | 6037 | 23:00:00 |
| PVCXX12 | 6077 | 8 | 0% | 6109 | 6069 | 6069 | 23:00:00 |
| 苯乙烯连续 | 9490 | -67 | -1% | 9597 | 9470 | 9557 | 22:59:59 |
| 苯乙烯XX01 | 8887 | -5 | -0% | 8900 | 8851 | 8892 | 22:59:59 |
| 苯乙烯XX02 | 8850 | -28 | -0% | 8876 | 8850 | 8878 | 22:59:58 |
| 苯乙烯XX03 | 9517 | 187 | 2% | 9569 | 9425 | 9330 | 18:45:02 |
| 苯乙烯XX04 | 9550 | 0 | 0% | 9550 | 9550 | 9550 | 18:45:00 |
| 苯乙烯XX05 | 9490 | -67 | -1% | 9597 | 9470 | 9557 | 22:59:59 |
| 苯乙烯XX06 | 9412 | -74 | -1% | 9530 | 9392 | 9486 | 22:59:59 |
| 苯乙烯XX07 | 9336 | -66 | -1% | 9447 | 9317 | 9402 | 22:59:59 |
| 苯乙烯XX08 | 9260 | -65 | -1% | 9367 | 9245 | 9325 | 22:59:59 |
| 苯乙烯XX09 | 9186 | -58 | -1% | 9285 | 9172 | 9244 | 22:59:59 |
| 苯乙烯XX10 | 9113 | -52 | -1% | 9171 | 9100 | 9165 | 22:59:59 |
| 苯乙烯XX11 | 9040 | -24 | -0% | 9068 | 9040 | 9064 | 22:59:59 |
| 苯乙烯XX12 | 8955 | -20 | -0% | 8983 | 8955 | 8975 | 22:59:59 |
| 纤维板连续 | 1318.0 | 14.0 | 1.1% | 1320.5 | 1303.0 | 1304.0 | 18:45:00 |
| 纤维板XX01 | 1289.5 | 4.0 | 0.3% | 1290.0 | 1289.5 | 1285.5 | 18:45:01 |
| 纤维板XX02 | 1301.0 | 38.0 | 3.0% | 1317.0 | 1301.0 | 1263.0 | 20:59:06 |
| 纤维板XX03 | 1293.5 | 5.5 | 0.4% | 1293.5 | 1293.5 | 1288.0 | 16:51:33 |
| 纤维板XX04 | 1200.0 | -68.0 | -5.4% | 1213.5 | 1200.0 | 1268.0 | 18:45:00 |
| 纤维板XX05 | 1318.0 | 14.0 | 1.1% | 1320.5 | 1303.0 | 1304.0 | 18:45:00 |
| 纤维板XX06 | 1297.0 | 4.0 | 0.3% | 1299.0 | 1283.0 | 1293.0 | 18:45:00 |
| 纤维板XX07 | 1281.5 | -3.5 | -0.3% | 1294.5 | 1278.5 | 1285.0 | 18:45:00 |
| 纤维板XX08 | 1289.0 | -4.0 | -0.3% | 1289.0 | 1258.0 | 1293.0 | 18:44:59 |
| 纤维板XX09 | 1319.5 | 3.5 | 0.3% | 1321.0 | 1310.0 | 1316.0 | 18:45:00 |
| 纤维板XX10 | 1296.0 | 25.5 | 2.0% | 1300.0 | 1279.5 | 1270.5 | 20:59:16 |
| 纤维板XX11 | 1289.0 | -10.0 | -0.8% | 1289.0 | 1289.0 | 1299.0 | 18:45:01 |
| 纤维板XX12 | 1245.0 | -4.0 | -0.3% | 1245.0 | 1245.0 | 1249.0 | 17:04:26 |
| 胶合板连续 | 243.95 | 11.60 | 4.99% | 243.95 | 243.95 | 232.35 | 17:04:13 |
| 胶合板XX01 | 237.50 | -4.80 | -1.98% | 237.50 | 237.50 | 242.30 | 16:15:03 |
| 胶合板XX02 | 173.05 | 17.10 | 10.96% | 173.05 | 173.05 | 155.95 | 09:01:52 |
| 胶合板XX03 | 184.40 | 10.40 | 5.98% | 184.40 | 184.10 | 174.00 | 16:15:03 |
| 胶合板XX04 | 390.10 | -20.50 | -4.99% | 390.10 | 390.10 | 410.60 | 20:59:38 |
| 胶合板XX05 | 369.55 | -41.05 | -10.00% | 451.65 | 369.55 | 410.60 | 20:59:38 |
| 胶合板XX06 | 210.60 | -2.05 | -0.96% | 210.60 | 202.05 | 212.65 | 18:45:00 |
| 胶合板XX07 | 378.50 | -17.35 | -4.38% | 414.80 | 376.10 | 395.85 | 19:26:27 |
| 胶合板XX08 | 294.45 | 26.75 | 9.99% | 294.45 | 294.45 | 267.70 | 18:45:00 |
| 胶合板XX09 | 228.25 | -6.25 | -2.67% | 228.25 | 215.75 | 234.50 | 19:09:47 |
| 胶合板XX10 | 243.95 | 11.60 | 4.99% | 243.95 | 243.95 | 232.35 | 17:04:13 |
| 胶合板XX11 | 83.35 | -10.25 | -10.95% | 83.35 | 83.35 | 93.60 | 16:15:01 |
| 胶合板XX12 | 300.00 | 1.25 | 0.42% | 328.45 | 300.00 | 298.75 | 17:07:30 |
| 鸡蛋连续 | 3994 | 148 | 4% | 4026 | 3841 | 3846 | 18:45:00 |
| 鸡蛋XX01 | 3902 | 77 | 2% | 3920 | 3817 | 3825 | 18:45:00 |
| 鸡蛋XX02 | 3565 | 19 | 1% | 3578 | 3534 | 3546 | 18:45:00 |
| 鸡蛋XX03 | 3410 | 12 | 0% | 3410 | 3400 | 3398 | 18:45:02 |
| 鸡蛋XX04 | 3085 | 172 | 6% | 3085 | 2895 | 2913 | 18:45:00 |
| 鸡蛋XX05 | 3101 | 152 | 5% | 3116 | 2946 | 2949 | 18:45:00 |
| 鸡蛋XX06 | 2948 | 83 | 3% | 3000 | 2865 | 2865 | 18:45:00 |
| 鸡蛋XX07 | 3101 | 115 | 4% | 3156 | 2978 | 2986 | 18:45:00 |
| 鸡蛋XX08 | 4023 | 161 | 4% | 4060 | 3854 | 3862 | 18:45:00 |
| 鸡蛋XX09 | 3994 | 148 | 4% | 4026 | 3841 | 3846 | 18:45:00 |
| 鸡蛋XX10 | 3830 | 100 | 3% | 3855 | 3725 | 3730 | 18:45:00 |
| 鸡蛋XX11 | 3985 | 109 | 3% | 3997 | 3871 | 3876 | 18:45:00 |
| 鸡蛋XX12 | 4101 | 77 | 2% | 4115 | 4016 | 4024 | 18:45:00 |
| 粳米连续 | 3624 | 12 | 0% | 3625 | 3614 | 3612 | 23:00:00 |
| 粳米XX01 | 3597 | -1 | -0% | 3598 | 3597 | 3598 | 22:59:52 |
| 粳米XX02 | 3606 | 7 | 0% | 3606 | 3606 | 3599 | 23:00:00 |
| 粳米XX03 | 3617 | 2 | 0% | 3617 | 3617 | 3615 | 23:00:00 |
| 粳米XX04 | 3500 | 88 | 3% | 3500 | 3380 | 3412 | 16:41:34 |
| 粳米XX05 | 3595 | 7 | 0% | 3595 | 3588 | 3588 | 23:00:00 |
| 粳米XX06 | 3531 | 11 | 0% | 3532 | 3528 | 3520 | 23:00:00 |
| 粳米XX07 | 3533 | 8 | 0% | 3533 | 3528 | 3525 | 23:00:00 |
| 粳米XX08 | 3624 | 12 | 0% | 3625 | 3614 | 3612 | 23:00:00 |
| 粳米XX09 | 3548 | 4 | 0% | 3550 | 3546 | 3544 | 22:59:59 |
| 粳米XX10 | 3587 | 8 | 0% | 3587 | 3578 | 3579 | 18:45:00 |
| 粳米XX11 | 3589 | 10 | 0% | 3589 | 3580 | 3579 | 18:45:00 |
| 粳米XX12 | 3594 | 13 | 0% | 3594 | 3594 | 3581 | 18:45:00 |
| 液化石油气连续 | 4660 | 29 | 1% | 4680 | 4650 | 4631 | 23:00:00 |
| 液化石油气XX01 | 4754 | -32 | -1% | 4754 | 4754 | 4786 | 23:00:00 |
| 液化石油气XX02 | 4736 | 4 | 0% | 4742 | 4686 | 4732 | 18:45:00 |
| 液化石油气XX03 | 4400 | 0 | 0% | 4400 | 4400 | 4400 | 18:45:01 |
| 液化石油气XX04 | 4710 | 30 | 1% | 4764 | 4710 | 4680 | 15:50:25 |
| 液化石油气XX05 | 4677 | 4 | 0% | 4703 | 4673 | 4673 | 23:00:00 |
| 液化石油气XX06 | 4660 | 29 | 1% | 4680 | 4650 | 4631 | 23:00:00 |
| 液化石油气XX07 | 4605 | 22 | 0% | 4622 | 4595 | 4583 | 23:00:00 |
| 液化石油气XX08 | 4532 | 9 | 0% | 4550 | 4523 | 4523 | 22:59:57 |
| 液化石油气XX09 | 4439 | 0 | 0% | 4467 | 4433 | 4439 | 23:00:00 |
| 液化石油气XX10 | 4959 | 4 | 0% | 4982 | 4949 | 4955 | 23:00:00 |
| 液化石油气XX11 | 4873 | -9 | -0% | 4890 | 4873 | 4882 | 23:00:00 |
| 液化石油气XX12 | 4807 | -33 | -1% | 4840 | 4807 | 4840 | 23:00:00 |
| 生猪连续 | 17670 | 35 | 0% | 17745 | 17415 | 17635 | 18:45:00 |
展开
品种热力图
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
