推荐达人

更多
  • 18.7

    答疑
  • 7.4

    指导
  • 1.2

    订阅
  • 3125

    答疑
  • 8030

    指导
  • 78

    订阅
  • 400

    答疑
  • 1342

    指导
  • 12

    订阅
  • 7.2

    答疑
  • 7.8

    指导
  • 8773

    订阅
  • 1236

    答疑
  • 3490

    指导
  • 57

    订阅

大连商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
豆一连续5608301%56205577557822:01:39
豆二连续5101571%51055044504422:01:38
铁矿连续793.0-4.0-0.5%795.0789.0797.022:01:39
焦炭连续2835.07.00.2%2846.02809.02828.022:01:39
焦煤连续2169.5-16.0-0.7%2180.02157.02185.522:01:36
豆粕连续4349692%43544293428022:01:39
豆一XX015772140%57795745575814:02:29
豆一XX035714190%57195689569514:02:30
豆一XX05569240%57135685568814:02:05
豆一XX075850200%58505850583018:45:00
豆一XX095988-10-0%59885851599818:45:02
豆一XX115690-59-1%56905690574917:33:35
豆二XX015101571%51055044504422:01:38
豆二XX034866571%48664823480922:01:37
豆二XX054499291%45034475447022:01:37
豆二XX064392-25-1%43924324441716:48:53
豆二XX074434281%44494434440622:01:24
豆二XX094392-50-1%44194390444216:15:02
豆二XX115610-42-1%56105610565216:15:09
铁矿XX01793.0-4.0-0.5%795.0789.0797.022:01:39
铁矿XX02790.5-4.0-0.5%792.5783.0794.522:01:38
铁矿XX03785.5-4.0-0.5%788.5780.0789.522:01:37
铁矿XX04779.0-6.5-0.8%782.0775.0785.522:01:37
铁矿XX05771.0-8.0-1.0%775.0765.5779.022:01:39
铁矿XX06763.5-7.5-1.0%766.0758.5771.022:01:38
铁矿XX07757.0-6.0-0.8%759.0751.0763.022:01:28
铁矿XX08750.0-6.5-0.9%751.0743.0756.522:01:38
铁矿XX09742.5-5.5-0.7%745.5736.0748.022:01:39
铁矿XX10735.0-5.5-0.7%737.0729.5740.522:01:36
铁矿XX11670.021.03.2%672.0665.5649.018:45:02
铁矿XX12775.57.51.0%776.5758.5768.016:15:02
焦炭XX012835.07.00.2%2846.02809.02828.022:01:39
焦炭XX022400.5-11.5-0.5%2501.02400.52412.018:45:01
焦炭XX032471.0-50.0-2.0%2471.02471.02521.017:51:04
焦炭XX042409.0-72.5-2.9%2409.02409.02481.518:45:02
焦炭XX052708.0-17.0-0.6%2715.52685.02725.022:01:39
焦炭XX062701.543.51.6%2701.52701.52658.016:15:01
焦炭XX073750.013.00.3%3750.03750.03737.010:24:08
焦炭XX082939.517.00.6%2939.52560.52922.515:15:02
焦炭XX092580.0-19.5-0.8%2580.02580.02599.522:01:39
焦炭XX102512.5-14.5-0.6%2512.52512.02527.022:01:24
焦炭XX113000.0-20.0-0.7%3000.03000.03020.018:45:01
焦炭XX122750.00.00.0%2750.02750.02750.016:15:01
焦煤XX022154.07.00.3%2154.02154.02147.017:02:55
焦煤XX032094.5-97.0-4.4%2094.52094.52191.516:15:02
焦煤XX041805.042.02.4%1868.51805.01763.018:45:02
焦煤XX051792.5-28.5-1.6%1807.01778.01821.022:01:39
焦煤XX061780.0-46.0-2.5%1818.01780.01826.016:15:03
焦煤XX071717.52.50.1%1717.51717.51715.017:02:55
焦煤XX082282.5-73.5-3.1%2392.02251.52356.018:45:01
焦煤XX091707.5-24.5-1.4%1719.01698.01732.022:01:35
焦煤XX101716.5-3.5-0.2%1716.51716.51720.016:15:03
焦煤XX113080.00.00.0%3080.03080.03080.020:41:01
焦煤XX122447.5127.05.5%2447.52321.02320.518:45:02
豆粕XX014349692%43544293428022:01:39
豆粕XX034122692%41244065405322:01:39
豆粕XX053721371%37253695368422:01:39
豆粕XX073682281%36893655365422:01:37
豆粕XX083710331%37133689367722:01:37
豆粕XX093645191%36503627362622:01:38
豆粕XX114981-87-2%51504981506816:15:03
豆粕XX124669-45-1%46694618471416:15:02
棕榈连续8070-74-1%81148042814422:01:39
棕榈XX018070-74-1%81148042814422:01:39
棕榈XX028198-84-1%82428180828222:01:39
棕榈XX038254-86-1%82988230834022:01:39
棕榈XX048252-86-1%82908228833822:01:39
棕榈XX058186-70-1%82268162825622:01:39
棕榈XX068126-74-1%81608092820022:01:39
棕榈XX078078-66-1%81068024814422:01:39
棕榈XX088026-58-1%80567998808422:01:39
棕榈XX097966-56-1%80007952802222:01:12
棕榈XX107962-22-0%79947962798416:15:02
棕榈XX1182241362%82968224808816:15:09
棕榈XX1286124005%87888212821216:15:01
豆油连续9264-12-0%92929236927622:01:39
豆油XX019264-12-0%92929236927622:01:39
豆油XX039056-6-0%90769024906222:01:39
豆油XX05881220%88328772881022:01:39
豆油XX078722-6-0%87428690872822:01:39
豆油XX088682-4-0%87068660868622:01:39
豆油XX09862420%86368594862222:01:38
豆油XX119920-274-3%992099201019416:15:01
豆油XX127784521%77847658773222:59:51
玉米连续281780%28192803280922:01:39
玉米XX01286470%28672858285722:01:39
玉米XX03281780%28192803280922:01:39
玉米XX05283890%28422826282922:01:39
玉米XX07283020%28502823282822:01:39
玉米XX092828-1-0%28322824282922:01:33
玉米XX112870301%28702841284016:15:03
淀粉连续2961-5-0%29682949296622:01:39
淀粉XX012961-5-0%29682949296622:01:39
淀粉XX03299030%29972977298722:01:39
淀粉XX05313550%31433122313022:01:39
淀粉XX07315050%31573137314522:01:31
淀粉XX09319730%32033156319422:01:33
淀粉XX112850502%28502775280016:15:03
乙二醇连续3942130%39553873392922:01:39
乙二醇XX013942130%39553873392922:01:39
乙二醇XX023982201%39933914396222:01:39
乙二醇XX034006150%40183938399122:01:39
乙二醇XX04403870%40483978403122:01:39
乙二醇XX05405960%40723993405322:01:39
乙二醇XX06408250%40924021407722:01:39
乙二醇XX07409860%41114040409222:01:39
乙二醇XX08411710%41314055411622:01:39
乙二醇XX094128-6-0%41494073413422:01:39
乙二醇XX104131170%41314131411422:01:36
乙二醇XX113802271%38023802377508:59:48
乙二醇XX123869451%38693869382422:00:33
聚乙烯连续8029150%80427955801422:01:39
乙烯XX018029150%80427955801422:01:39
乙烯XX028019150%80317976800422:01:39
乙烯XX038013220%80277972799122:01:39
乙烯XX04801990%80327982801022:01:39
乙烯XX05800770%80187912800022:01:39
乙烯XX06799450%80037958798922:01:39
乙烯XX07798110%79907948798022:01:39
乙烯XX08796960%79777956796322:01:39
乙烯XX09795920%79637925795722:01:39
乙烯XX1079671402%79777967782716:15:01
乙烯XX117960601%79607959790018:45:02
乙烯XX12815000%81808150815016:15:02
丙烯连续7733340%77477677769922:01:39
丙烯XX017733340%77477677769922:01:39
丙烯XX027734300%77457685770422:01:39
丙烯XX037730290%77417699770122:01:39
丙烯XX047751230%77627713772822:01:39
丙烯XX057748200%77597698772822:01:39
丙烯XX067745200%77527709772522:01:39
丙烯XX077739210%77487710771822:01:39
丙烯XX087737180%77507709771922:01:39
丙烯XX097728190%77467702770922:01:39
丙烯XX107746-21-0%77527728776708:59:36
丙烯XX1178801452%78807800773518:45:02
丙烯XX12781000%78107810781016:15:01
聚氯乙烯连续6073-14-0%60926042608722:01:39
PVCXX016073-14-0%60926042608722:01:39
PVCXX026057-20-0%60766037607722:01:39
PVCXX036077-23-0%60946057610022:01:39
PVCXX046116-23-0%61326098613922:01:39
PVCXX056112-18-0%61306093613022:01:39
PVCXX066124-13-0%61416105613722:01:39
PVCXX076132-13-0%61456115614522:01:39
PVCXX086137-18-0%61496121615522:01:39
PVCXX096137-10-0%61506120614722:01:38
PVCXX106136120%61486118612422:01:38
PVCXX116034861%60345957594816:15:03
PVCXX1261001913%61015977590916:15:02
苯乙烯连续7891-61-1%79277849795222:01:39
苯乙烯XX017891-61-1%79277849795222:01:39
苯乙烯XX027877-45-1%79147806792222:01:39
苯乙烯XX037872-36-0%79077830790822:01:39
苯乙烯XX047867-35-0%79017829790222:01:39
苯乙烯XX057885-36-0%79007811792122:01:39
苯乙烯XX068030-32-0%80638030806216:15:03
苯乙烯XX0780401021%80408040793816:15:02
苯乙烯XX087992-18-0%79927992801008:59:36
苯乙烯XX0979822443%80447880773816:15:02
苯乙烯XX107930-39-0%79307930796908:59:36
苯乙烯XX117950-130-2%79507950808016:15:02
苯乙烯XX127886-229-3%80527886811516:15:02
纤维板连续1223.0-11.5-0.9%1236.01222.51234.516:15:02
纤维板XX011223.0-11.5-0.9%1236.01222.51234.516:15:02
纤维板XX021214.5-33.0-2.6%1214.51214.51247.520:59:42
纤维板XX031249.02.50.2%1258.01246.51246.516:15:02
纤维板XX041295.515.51.2%1295.51295.51280.020:57:39
纤维板XX051276.0-28.0-2.1%1304.01275.51304.016:15:02
纤维板XX061260.028.52.3%1260.01260.01231.520:57:18
纤维板XX071260.028.52.3%1260.01260.01231.520:57:18
纤维板XX081294.044.03.5%1305.01270.01250.020:58:30
纤维板XX091281.5-49.5-3.7%1281.51266.51331.020:59:42
纤维板XX101225.0-15.0-1.2%1264.01225.01240.018:45:01
纤维板XX111210.0-20.0-1.6%1210.01210.01230.018:45:02
纤维板XX121255.015.01.2%1255.01255.01240.020:58:30
胶合板连续243.9511.604.99%243.95243.95232.3517:04:13
胶合板XX01237.50-4.80-1.98%237.50237.50242.3016:15:03
胶合板XX02173.0517.1010.96%173.05173.05155.9509:01:52
胶合板XX03184.4010.405.98%184.40184.10174.0016:15:03
胶合板XX04390.10-20.50-4.99%390.10390.10410.6020:59:38
胶合板XX05369.55-41.05-10.00%451.65369.55410.6020:59:38
胶合板XX06210.60-2.05-0.96%210.60202.05212.6518:45:00
胶合板XX07378.50-17.35-4.38%414.80376.10395.8519:26:27
胶合板XX08294.4526.759.99%294.45294.45267.7018:45:00
胶合板XX09228.25-6.25-2.67%228.25215.75234.5019:09:47
胶合板XX10243.9511.604.99%243.95243.95232.3517:04:13
胶合板XX1183.35-10.25-10.95%83.3583.3593.6016:15:01
胶合板XX12300.001.250.42%328.45300.00298.7517:07:30
鸡蛋连续4467-25-1%45124450449216:15:02
鸡蛋XX014467-25-1%45124450449216:15:02
鸡蛋XX024306-16-0%43394298432216:15:02
鸡蛋XX034348-11-0%43714332435916:15:02
鸡蛋XX044409-5-0%44284395441416:15:02
鸡蛋XX054461-7-0%44824455446816:15:02
鸡蛋XX06430310%43184300430216:15:02
鸡蛋XX07443830%44544433443516:15:02
鸡蛋XX084904-1-0%49144900490516:15:02
鸡蛋XX094695-5-0%47084693470016:15:02
鸡蛋XX104456-5-0%44714455446116:15:02
鸡蛋XX114900-1-0%49004900490120:53:34
鸡蛋XX1253741252%53765345524916:15:02
粳米连续339120%33953391338922:01:35
粳米XX01339120%33953391338922:01:35
粳米XX023394-4-0%33983392339822:01:36
粳米XX033407-2-0%34093404340922:01:37
粳米XX04342510%34273424342422:01:37
粳米XX05343710%34373434343622:01:34
粳米XX06344280%34433437343416:15:02
粳米XX073448-4-0%34533448345221:58:24
粳米XX08345600%34563453345616:15:02
粳米XX09346000%34603460346016:15:02
粳米XX103460-3-0%34723460346308:59:36
粳米XX113390-10-0%33903390340018:45:02
粳米XX123308371%33083308327116:15:02
液化石油气连续4672100%46964631466222:01:39
液化石油气XX014672100%46964631466222:01:39
液化石油气XX024514-2-0%45344482451622:01:39
液化石油气XX034349-14-0%43674328436322:01:39
液化石油气XX044691-41-1%47444690473222:01:39
液化石油气XX054580-12-0%46224563459222:01:38
液化石油气XX064534-28-1%45344534456208:59:36
液化石油气XX0752111283%52115211508308:58:43
液化石油气XX084527-44-1%45274459457108:59:36
液化石油气XX094429130%44384407441622:01:30
液化石油气XX104956852%49564843487108:59:04
液化石油气XX115368271%53685368534116:15:00
液化石油气XX125020832%50285020493716:15:02
生猪连续20155-800-4%20900201302095516:15:02
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时