推荐分析师

更多
  • 1.6

    答疑
  • 1.9

    指导
  • 973

    订阅
  • 12.7

    答疑
  • 3.9

    指导
  • 8053

    订阅
  • 1.1

    答疑
  • 9211

    指导
  • 634

    订阅
  • 3.7

    答疑
  • 4.0

    指导
  • 4795

    订阅
  • 1.0

    答疑
  • 9260

    指导
  • 709

    订阅

上海国际能源

名称最新价涨跌涨跌幅最高最低昨收更新时间
国际铜60870-650-1%61020595006152010:38:57
原油连续468.9-3.7-0.8%472.5467.5472.610:38:58
原油XX01460.0-2.6-0.6%462.9459.2462.610:38:58
原油XX02456.4-2.6-0.6%458.9455.7459.010:38:58
原油XX03447.5-2.5-0.6%447.5447.0450.010:38:08
原油XX04453.1-4.4-1.0%453.2451.2457.510:38:58
原油XX05452.30.30.1%452.3442.3452.010:38:26
原油XX06445.0-3.9-0.9%445.0445.0448.915:27:28
原油XX07419.4-6.7-1.6%433.4419.4426.102:29:25
原油XX08408.2-35.3-8.0%408.2408.2443.515:26:10
原油XX09437.20.30.1%437.2437.2436.915:27:28
原油XX10463.3-11.0-2.3%471.1456.3474.310:38:23
原油XX11468.9-3.7-0.8%472.5467.5472.610:38:58
原油XX12428.7-16.3-3.7%428.7428.7445.010:38:40
原油XY03460.10.50.1%460.6454.8459.610:38:08
原油XY06449.0-4.7-1.0%449.0445.5453.710:38:38
原油XY09449.08.11.8%449.0449.0440.910:38:08
原油XY12447.5-3.1-0.7%447.5445.4450.610:38:08
原油XZ03434.9-1.5-0.3%434.9434.9436.415:27:28
原油XZ06433.00.40.1%433.0433.0432.615:19:59
原油XZ09435.01.00.2%435.0433.0434.014:59:28
原油XZ12464.1-3.3-0.7%467.3462.9467.410:38:58
20号胶连续10790-420-4%11065107401121010:38:58
20号胶XX0110720-365-3%10895106451108510:38:57
20号胶XX0210790-350-3%10810107901114010:38:58
20号胶XX03112152102%11215112151100515:27:28
20号胶XX0410400-440-4%10715104001084014:59:28
20号胶XX0511640450%11640110701159510:38:08
20号胶XX06120702452%12070113901182515:21:36
20号胶XX07105001652%10545104801033514:59:28
20号胶XX08111502102%11150109001094002:29:25
20号胶XX0910850851%11045108501076515:27:28
20号胶XX1010885-440-4%11110108751132510:38:26
20号胶XX1110790-420-4%11065107401121010:38:58
20号胶XX1210720-390-4%10970106501111010:38:58
低硫燃料油连续3580.0-1.0-0.0%3613.03520.03581.010:38:58
低硫燃料油XX013541.0-4.0-0.1%3574.03488.03545.010:38:58
低硫燃料油XX023511.0-4.0-0.1%3545.03506.03515.010:38:58
低硫燃料油XX033469.0-16.0-0.5%3469.03445.03485.015:27:28
低硫燃料油XX043500.05.00.1%3500.03500.03495.010:38:43
低硫燃料油XX053500.0-30.0-0.8%3500.03500.03530.010:38:08
低硫燃料油XX063487.042.01.2%3488.03487.03445.015:27:28
低硫燃料油XX073430.064.01.9%3436.03427.03366.014:59:28
低硫燃料油XX083452.0130.03.9%3452.03450.03322.014:59:28
低硫燃料油XX093454.0253.07.9%3454.03454.03201.015:19:59
低硫燃料油XX103351.0-160.0-4.6%3541.03250.03511.010:38:08
低硫燃料油XX113624.012.00.3%3659.03543.03612.010:38:58
低硫燃料油XX123580.0-1.0-0.0%3613.03520.03581.010:38:58
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时