9.2 
答疑5.6
指导6295
订阅
6.9
答疑7.0
指导4123
订阅
上海国际能源
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 国际铜 | 65830 | 130 | 0% | 65960 | 65800 | 65700 | 02:29:28 |
| 国际铜 | 65830 | 130 | 0% | 65960 | 65800 | 65700 | 02:29:28 |
| 原油连续 | 586.3 | 0.1 | 0.0% | 589.9 | 579.5 | 586.2 | 02:30:00 |
| 原油连续 | 586.3 | 0.1 | 0.0% | 589.9 | 579.5 | 586.2 | 02:30:00 |
| 原油XX01 | 574.4 | -1.0 | -0.2% | 580.5 | 567.5 | 575.4 | 02:30:00 |
| 原油XX01 | 574.4 | -1.0 | -0.2% | 580.5 | 567.5 | 575.4 | 02:30:00 |
| 原油XX02 | 566.9 | -2.2 | -0.4% | 574.3 | 566.9 | 569.1 | 02:30:00 |
| 原油XX02 | 566.9 | -2.2 | -0.4% | 574.3 | 566.9 | 569.1 | 02:30:00 |
| 原油XX03 | 552.0 | -7.9 | -1.4% | 552.0 | 552.0 | 559.9 | 02:29:26 |
| 原油XX03 | 552.0 | -7.9 | -1.4% | 552.0 | 552.0 | 559.9 | 02:29:26 |
| 原油XX04 | 579.6 | -2.7 | -0.5% | 579.6 | 579.6 | 582.3 | 02:29:26 |
| 原油XX04 | 579.6 | -2.7 | -0.5% | 579.6 | 579.6 | 582.3 | 02:29:26 |
| 原油XX05 | 560.6 | -3.0 | -0.5% | 560.6 | 560.6 | 563.6 | 02:30:00 |
| 原油XX05 | 560.6 | -3.0 | -0.5% | 560.6 | 560.6 | 563.6 | 02:30:00 |
| 原油XX06 | 546.0 | -7.2 | -1.3% | 546.0 | 546.0 | 553.2 | 02:29:26 |
| 原油XX06 | 546.0 | -7.2 | -1.3% | 546.0 | 546.0 | 553.2 | 02:29:26 |
| 原油XX07 | 559.2 | -8.5 | -1.5% | 559.2 | 559.2 | 567.7 | 02:29:26 |
| 原油XX07 | 559.2 | -8.5 | -1.5% | 559.2 | 559.2 | 567.7 | 02:29:26 |
| 原油XX08 | 583.2 | 3.6 | 0.6% | 587.1 | 583.2 | 579.6 | 02:30:00 |
| 原油XX08 | 583.2 | 3.6 | 0.6% | 587.1 | 583.2 | 579.6 | 02:30:00 |
| 原油XX09 | 541.0 | -6.0 | -1.1% | 541.0 | 538.0 | 547.0 | 02:30:00 |
| 原油XX09 | 541.0 | -6.0 | -1.1% | 541.0 | 538.0 | 547.0 | 02:30:00 |
| 原油XX10 | 582.3 | -0.6 | -0.1% | 585.1 | 575.2 | 582.9 | 02:30:00 |
| 原油XX11 | 579.7 | -1.4 | -0.2% | 583.8 | 573.0 | 581.1 | 02:30:00 |
| 原油XX11 | 579.7 | -1.4 | -0.2% | 583.8 | 573.0 | 581.1 | 02:30:00 |
| 原油XX12 | 543.6 | -2.9 | -0.5% | 543.6 | 531.1 | 546.5 | 02:30:00 |
| 原油XX12 | 543.6 | -2.9 | -0.5% | 543.6 | 531.1 | 546.5 | 02:30:00 |
| 原油XY03 | 569.2 | 1.7 | 0.3% | 571.5 | 563.0 | 567.5 | 02:30:00 |
| 原油XY03 | 569.2 | 1.7 | 0.3% | 571.5 | 563.0 | 567.5 | 02:30:00 |
| 原油XY06 | 560.1 | -3.6 | -0.6% | 560.1 | 556.6 | 563.7 | 02:30:00 |
| 原油XY06 | 560.1 | -3.6 | -0.6% | 560.1 | 556.6 | 563.7 | 02:30:00 |
| 原油XY09 | 557.8 | -2.6 | -0.5% | 557.8 | 552.0 | 560.4 | 02:29:26 |
| 原油XY09 | 557.8 | -2.6 | -0.5% | 557.8 | 552.0 | 560.4 | 02:29:26 |
| 原油XY12 | 578.7 | -3.5 | -0.6% | 578.7 | 578.7 | 582.2 | 10:10:09 |
| 原油XY12 | 578.7 | -3.5 | -0.6% | 578.7 | 578.7 | 582.2 | 10:10:09 |
| 原油XZ03 | 538.7 | -1.3 | -0.2% | 538.8 | 538.7 | 540.0 | 02:30:00 |
| 原油XZ03 | 538.7 | -1.3 | -0.2% | 538.8 | 538.7 | 540.0 | 02:30:00 |
| 原油XZ06 | 545.9 | 2.2 | 0.4% | 545.9 | 543.0 | 543.7 | 02:29:26 |
| 原油XZ06 | 545.9 | 2.2 | 0.4% | 545.9 | 543.0 | 543.7 | 02:29:26 |
| 原油XZ09 | 586.3 | 0.1 | 0.0% | 589.9 | 579.5 | 586.2 | 02:30:00 |
| 原油XZ09 | 586.3 | 0.1 | 0.0% | 589.9 | 579.5 | 586.2 | 02:30:00 |
| 原油XZ12 | 577.7 | 0.4 | 0.1% | 581.0 | 570.3 | 577.3 | 02:30:00 |
| 原油XZ12 | 577.7 | 0.4 | 0.1% | 581.0 | 570.3 | 577.3 | 02:30:00 |
| 20号胶连续 | 12070 | -20 | -0% | 12095 | 11995 | 12090 | 02:29:28 |
| 20号胶连续 | 12070 | -20 | -0% | 12095 | 11995 | 12090 | 02:29:28 |
| 20号胶XX01 | 12390 | -35 | -0% | 12435 | 12370 | 12425 | 02:29:28 |
| 20号胶XX01 | 12390 | -35 | -0% | 12435 | 12370 | 12425 | 02:29:28 |
| 20号胶XX02 | 12430 | 10 | 0% | 12430 | 12430 | 12420 | 02:29:28 |
| 20号胶XX02 | 12430 | 10 | 0% | 12430 | 12430 | 12420 | 02:29:28 |
| 20号胶XX03 | 12525 | -65 | -1% | 12525 | 12525 | 12590 | 02:29:28 |
| 20号胶XX03 | 12525 | -65 | -1% | 12525 | 12525 | 12590 | 02:29:28 |
| 20号胶XX04 | 12700 | -70 | -1% | 12700 | 12700 | 12770 | 02:29:26 |
| 20号胶XX04 | 12700 | -70 | -1% | 12700 | 12700 | 12770 | 02:29:26 |
| 20号胶XX05 | 12740 | -120 | -1% | 12740 | 12740 | 12860 | 02:29:26 |
| 20号胶XX05 | 12740 | -120 | -1% | 12740 | 12740 | 12860 | 02:29:26 |
| 20号胶XX06 | 12950 | -220 | -2% | 13010 | 12900 | 13170 | 15:00:00 |
| 20号胶XX06 | 12950 | -220 | -2% | 13010 | 12900 | 13170 | 15:00:00 |
| 20号胶XX07 | 12170 | 0 | 0% | 12170 | 12170 | 12170 | 10:10:09 |
| 20号胶XX08 | 12040 | -30 | -0% | 12065 | 11985 | 12070 | 02:29:28 |
| 20号胶XX08 | 12040 | -30 | -0% | 12065 | 11985 | 12070 | 02:29:28 |
| 20号胶XX09 | 12070 | -20 | -0% | 12095 | 11995 | 12090 | 02:29:28 |
| 20号胶XX09 | 12070 | -20 | -0% | 12095 | 11995 | 12090 | 02:29:28 |
| 20号胶XX10 | 12145 | -25 | -0% | 12170 | 12075 | 12170 | 02:29:28 |
| 20号胶XX11 | 12240 | -15 | -0% | 12250 | 12170 | 12255 | 02:29:28 |
| 20号胶XX11 | 12240 | -15 | -0% | 12250 | 12170 | 12255 | 02:29:28 |
| 20号胶XX12 | 12305 | -50 | -0% | 12330 | 12280 | 12355 | 02:29:28 |
| 20号胶XX12 | 12305 | -50 | -0% | 12330 | 12280 | 12355 | 02:29:28 |
| 低硫燃料油连续 | 4203.0 | 11.0 | 0.3% | 4253.0 | 4200.0 | 4192.0 | 02:29:28 |
| 低硫燃料油连续 | 4203.0 | 11.0 | 0.3% | 4253.0 | 4200.0 | 4192.0 | 02:29:28 |
| 低硫燃料油XX01 | 4072.0 | 25.0 | 0.6% | 4117.0 | 4072.0 | 4047.0 | 02:29:28 |
| 低硫燃料油XX01 | 4072.0 | 25.0 | 0.6% | 4117.0 | 4072.0 | 4047.0 | 02:29:28 |
| 低硫燃料油XX02 | 4052.0 | 44.0 | 1.1% | 4069.0 | 4025.0 | 4008.0 | 02:29:28 |
| 低硫燃料油XX02 | 4052.0 | 44.0 | 1.1% | 4069.0 | 4025.0 | 4008.0 | 02:29:28 |
| 低硫燃料油XX03 | 4047.0 | 56.0 | 1.4% | 4047.0 | 4047.0 | 3991.0 | 02:29:28 |
| 低硫燃料油XX03 | 4047.0 | 56.0 | 1.4% | 4047.0 | 4047.0 | 3991.0 | 02:29:28 |
| 低硫燃料油XX04 | 3950.0 | -25.0 | -0.6% | 3950.0 | 3950.0 | 3975.0 | 02:29:26 |
| 低硫燃料油XX04 | 3950.0 | -25.0 | -0.6% | 3950.0 | 3950.0 | 3975.0 | 02:29:26 |
| 低硫燃料油XX05 | 4020.0 | 39.0 | 1.0% | 4057.0 | 3950.0 | 3981.0 | 02:29:26 |
| 低硫燃料油XX05 | 4020.0 | 39.0 | 1.0% | 4057.0 | 3950.0 | 3981.0 | 02:29:26 |
| 低硫燃料油XX06 | 3999.0 | 33.0 | 0.8% | 3999.0 | 3999.0 | 3966.0 | 02:29:26 |
| 低硫燃料油XX06 | 3999.0 | 33.0 | 0.8% | 3999.0 | 3999.0 | 3966.0 | 02:29:26 |
| 低硫燃料油XX07 | 3983.0 | 35.0 | 0.9% | 3983.0 | 3900.0 | 3948.0 | 02:29:26 |
| 低硫燃料油XX07 | 3983.0 | 35.0 | 0.9% | 3983.0 | 3900.0 | 3948.0 | 02:29:26 |
| 低硫燃料油XX08 | 4230.0 | 29.0 | 0.7% | 4230.0 | 4230.0 | 4201.0 | 02:29:28 |
| 低硫燃料油XX08 | 4230.0 | 29.0 | 0.7% | 4230.0 | 4230.0 | 4201.0 | 02:29:28 |
| 低硫燃料油XX09 | 4302.0 | 38.0 | 0.9% | 4354.0 | 4296.0 | 4264.0 | 02:29:28 |
| 低硫燃料油XX09 | 4302.0 | 38.0 | 0.9% | 4354.0 | 4296.0 | 4264.0 | 02:29:28 |
| 低硫燃料油XX10 | 4203.0 | 11.0 | 0.3% | 4253.0 | 4200.0 | 4192.0 | 02:29:28 |
| 低硫燃料油XX11 | 4125.0 | 9.0 | 0.2% | 4175.0 | 4125.0 | 4116.0 | 02:29:28 |
| 低硫燃料油XX11 | 4125.0 | 9.0 | 0.2% | 4175.0 | 4125.0 | 4116.0 | 02:29:28 |
| 低硫燃料油XX12 | 4106.0 | 44.0 | 1.1% | 4135.0 | 4097.0 | 4062.0 | 02:29:28 |
| 低硫燃料油XX12 | 4106.0 | 44.0 | 1.1% | 4135.0 | 4097.0 | 4062.0 | 02:29:28 |
展开
品种热力图
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
