推荐达人

更多
  • 3.5

    答疑
  • 2.6

    指导
  • 1861

    订阅
  • 4.8

    答疑
  • 5.1

    指导
  • 5991

    订阅
  • 14.4

    答疑
  • 4.6

    指导
  • 8981

    订阅
  • 3.5

    答疑
  • 1.6

    指导
  • 802

    订阅
  • 6.4

    答疑
  • 3.8

    指导
  • 5942

    订阅

上海国际能源

名称最新价涨跌涨跌幅最高最低昨收更新时间
国际铜623903100%62530616606208001:01:01
原油连续535.65.71.1%536.6528.1529.901:01:15
原油XX01462.07.31.6%462.0454.7454.714:59:28
原油XX02533.5-5.9-1.1%534.0533.5539.401:00:58
原油XX03491.1-8.9-1.8%491.1490.8500.001:00:58
原油XX04532.64.90.9%533.6525.6527.701:01:15
原油XX05529.64.60.9%530.5522.4525.001:01:15
原油XX06467.0-2.9-0.6%467.1467.0469.914:59:28
原油XX07523.24.00.8%523.2517.4519.201:01:15
原油XX08516.2-2.0-0.4%516.2513.3518.201:00:29
原油XX09468.411.02.4%468.4468.4457.415:00:00
原油XX10502.0-7.8-1.5%502.0502.0509.801:00:58
原油XX11517.36.71.3%517.3516.6510.614:59:28
原油XX12478.70.70.1%478.7478.7478.001:00:58
原油XY03535.65.71.1%536.6528.1529.901:01:15
原油XY06526.93.70.7%527.1519.1523.201:01:15
原油XY09518.08.01.6%518.0513.8510.001:00:37
原油XY12496.8-5.0-1.0%499.8496.8501.801:00:58
原油XZ03478.13.00.6%478.1478.1475.114:59:28
原油XZ06476.16.21.3%476.1476.1469.914:59:28
原油XZ09455.0-21.0-4.4%455.0454.3476.001:00:58
原油XZ12456.8-34.3-7.0%462.9451.9491.114:59:28
20号胶连续116651001%11730115851156501:00:59
20号胶XX01117901601%11790116301163015:28:14
20号胶XX0211540851%11580114401145501:00:59
20号胶XX0311550751%11625115101147501:00:59
20号胶XX04116651001%11730115851156501:00:59
20号胶XX05117651101%11810116951165501:00:59
20号胶XX0611820601%11875117951176001:00:59
20号胶XX0711940-210-2%11940118301215001:00:59
20号胶XX08111502102%11150109001094002:29:25
20号胶XX0910850851%11045108501076515:27:28
20号胶XX10124454804%12445124451196515:28:14
20号胶XX11121857106%12185121851147515:28:14
20号胶XX1211150-10-0%11150111501116015:20:59
低硫燃料油连续3966.0-15.0-0.4%3979.03930.03981.001:00:59
低硫燃料油XX013477.0257.08.0%3477.03220.03220.014:59:28
低硫燃料油XX024450.040.00.9%4650.04255.04410.015:00:00
低硫燃料油XX034008.0-35.0-0.9%4026.03972.04043.001:00:59
低硫燃料油XX043966.0-15.0-0.4%3979.03930.03981.001:00:59
低硫燃料油XX053919.0-10.0-0.3%3929.03887.03929.001:00:59
低硫燃料油XX063859.0-28.0-0.7%3903.03844.03887.001:00:59
低硫燃料油XX073830.00.00.0%3930.03808.03830.001:00:59
低硫燃料油XX083754.0-13.0-0.3%3754.03733.03767.014:59:28
低硫燃料油XX093838.018.00.5%3956.03838.03820.001:00:59
低硫燃料油XX103854.091.02.4%3944.03838.03763.015:28:14
低硫燃料油XX113410.0252.08.0%3410.03410.03158.015:19:54
低硫燃料油XX123650.0-120.0-3.2%3650.03650.03770.014:59:28
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时