1.6 
答疑1.9
指导973
订阅
12.7
答疑3.9
指导8053
订阅
1.1
答疑9211
指导634
订阅
3.7
答疑4.0
指导4795
订阅
1.0
答疑9260
指导709
订阅
上海国际能源
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 国际铜 | 60870 | -650 | -1% | 61020 | 59500 | 61520 | 10:38:57 |
| 原油连续 | 468.9 | -3.7 | -0.8% | 472.5 | 467.5 | 472.6 | 10:38:58 |
| 原油XX01 | 460.0 | -2.6 | -0.6% | 462.9 | 459.2 | 462.6 | 10:38:58 |
| 原油XX02 | 456.4 | -2.6 | -0.6% | 458.9 | 455.7 | 459.0 | 10:38:58 |
| 原油XX03 | 447.5 | -2.5 | -0.6% | 447.5 | 447.0 | 450.0 | 10:38:08 |
| 原油XX04 | 453.1 | -4.4 | -1.0% | 453.2 | 451.2 | 457.5 | 10:38:58 |
| 原油XX05 | 452.3 | 0.3 | 0.1% | 452.3 | 442.3 | 452.0 | 10:38:26 |
| 原油XX06 | 445.0 | -3.9 | -0.9% | 445.0 | 445.0 | 448.9 | 15:27:28 |
| 原油XX07 | 419.4 | -6.7 | -1.6% | 433.4 | 419.4 | 426.1 | 02:29:25 |
| 原油XX08 | 408.2 | -35.3 | -8.0% | 408.2 | 408.2 | 443.5 | 15:26:10 |
| 原油XX09 | 437.2 | 0.3 | 0.1% | 437.2 | 437.2 | 436.9 | 15:27:28 |
| 原油XX10 | 463.3 | -11.0 | -2.3% | 471.1 | 456.3 | 474.3 | 10:38:23 |
| 原油XX11 | 468.9 | -3.7 | -0.8% | 472.5 | 467.5 | 472.6 | 10:38:58 |
| 原油XX12 | 428.7 | -16.3 | -3.7% | 428.7 | 428.7 | 445.0 | 10:38:40 |
| 原油XY03 | 460.1 | 0.5 | 0.1% | 460.6 | 454.8 | 459.6 | 10:38:08 |
| 原油XY06 | 449.0 | -4.7 | -1.0% | 449.0 | 445.5 | 453.7 | 10:38:38 |
| 原油XY09 | 449.0 | 8.1 | 1.8% | 449.0 | 449.0 | 440.9 | 10:38:08 |
| 原油XY12 | 447.5 | -3.1 | -0.7% | 447.5 | 445.4 | 450.6 | 10:38:08 |
| 原油XZ03 | 434.9 | -1.5 | -0.3% | 434.9 | 434.9 | 436.4 | 15:27:28 |
| 原油XZ06 | 433.0 | 0.4 | 0.1% | 433.0 | 433.0 | 432.6 | 15:19:59 |
| 原油XZ09 | 435.0 | 1.0 | 0.2% | 435.0 | 433.0 | 434.0 | 14:59:28 |
| 原油XZ12 | 464.1 | -3.3 | -0.7% | 467.3 | 462.9 | 467.4 | 10:38:58 |
| 20号胶连续 | 10790 | -420 | -4% | 11065 | 10740 | 11210 | 10:38:58 |
| 20号胶XX01 | 10720 | -365 | -3% | 10895 | 10645 | 11085 | 10:38:57 |
| 20号胶XX02 | 10790 | -350 | -3% | 10810 | 10790 | 11140 | 10:38:58 |
| 20号胶XX03 | 11215 | 210 | 2% | 11215 | 11215 | 11005 | 15:27:28 |
| 20号胶XX04 | 10400 | -440 | -4% | 10715 | 10400 | 10840 | 14:59:28 |
| 20号胶XX05 | 11640 | 45 | 0% | 11640 | 11070 | 11595 | 10:38:08 |
| 20号胶XX06 | 12070 | 245 | 2% | 12070 | 11390 | 11825 | 15:21:36 |
| 20号胶XX07 | 10500 | 165 | 2% | 10545 | 10480 | 10335 | 14:59:28 |
| 20号胶XX08 | 11150 | 210 | 2% | 11150 | 10900 | 10940 | 02:29:25 |
| 20号胶XX09 | 10850 | 85 | 1% | 11045 | 10850 | 10765 | 15:27:28 |
| 20号胶XX10 | 10885 | -440 | -4% | 11110 | 10875 | 11325 | 10:38:26 |
| 20号胶XX11 | 10790 | -420 | -4% | 11065 | 10740 | 11210 | 10:38:58 |
| 20号胶XX12 | 10720 | -390 | -4% | 10970 | 10650 | 11110 | 10:38:58 |
| 低硫燃料油连续 | 3580.0 | -1.0 | -0.0% | 3613.0 | 3520.0 | 3581.0 | 10:38:58 |
| 低硫燃料油XX01 | 3541.0 | -4.0 | -0.1% | 3574.0 | 3488.0 | 3545.0 | 10:38:58 |
| 低硫燃料油XX02 | 3511.0 | -4.0 | -0.1% | 3545.0 | 3506.0 | 3515.0 | 10:38:58 |
| 低硫燃料油XX03 | 3469.0 | -16.0 | -0.5% | 3469.0 | 3445.0 | 3485.0 | 15:27:28 |
| 低硫燃料油XX04 | 3500.0 | 5.0 | 0.1% | 3500.0 | 3500.0 | 3495.0 | 10:38:43 |
| 低硫燃料油XX05 | 3500.0 | -30.0 | -0.8% | 3500.0 | 3500.0 | 3530.0 | 10:38:08 |
| 低硫燃料油XX06 | 3487.0 | 42.0 | 1.2% | 3488.0 | 3487.0 | 3445.0 | 15:27:28 |
| 低硫燃料油XX07 | 3430.0 | 64.0 | 1.9% | 3436.0 | 3427.0 | 3366.0 | 14:59:28 |
| 低硫燃料油XX08 | 3452.0 | 130.0 | 3.9% | 3452.0 | 3450.0 | 3322.0 | 14:59:28 |
| 低硫燃料油XX09 | 3454.0 | 253.0 | 7.9% | 3454.0 | 3454.0 | 3201.0 | 15:19:59 |
| 低硫燃料油XX10 | 3351.0 | -160.0 | -4.6% | 3541.0 | 3250.0 | 3511.0 | 10:38:08 |
| 低硫燃料油XX11 | 3624.0 | 12.0 | 0.3% | 3659.0 | 3543.0 | 3612.0 | 10:38:58 |
| 低硫燃料油XX12 | 3580.0 | -1.0 | -0.0% | 3613.0 | 3520.0 | 3581.0 | 10:38:58 |
展开
品种热力图
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
