3.5 
答疑2.6
指导1861
订阅
4.8
答疑5.1
指导5991
订阅
14.4
答疑4.6
指导8981
订阅
3.5
答疑1.6
指导802
订阅
6.4
答疑3.8
指导5942
订阅
上海国际能源
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 国际铜 | 62390 | 310 | 0% | 62530 | 61660 | 62080 | 01:01:01 |
| 原油连续 | 535.6 | 5.7 | 1.1% | 536.6 | 528.1 | 529.9 | 01:01:15 |
| 原油XX01 | 462.0 | 7.3 | 1.6% | 462.0 | 454.7 | 454.7 | 14:59:28 |
| 原油XX02 | 533.5 | -5.9 | -1.1% | 534.0 | 533.5 | 539.4 | 01:00:58 |
| 原油XX03 | 491.1 | -8.9 | -1.8% | 491.1 | 490.8 | 500.0 | 01:00:58 |
| 原油XX04 | 532.6 | 4.9 | 0.9% | 533.6 | 525.6 | 527.7 | 01:01:15 |
| 原油XX05 | 529.6 | 4.6 | 0.9% | 530.5 | 522.4 | 525.0 | 01:01:15 |
| 原油XX06 | 467.0 | -2.9 | -0.6% | 467.1 | 467.0 | 469.9 | 14:59:28 |
| 原油XX07 | 523.2 | 4.0 | 0.8% | 523.2 | 517.4 | 519.2 | 01:01:15 |
| 原油XX08 | 516.2 | -2.0 | -0.4% | 516.2 | 513.3 | 518.2 | 01:00:29 |
| 原油XX09 | 468.4 | 11.0 | 2.4% | 468.4 | 468.4 | 457.4 | 15:00:00 |
| 原油XX10 | 502.0 | -7.8 | -1.5% | 502.0 | 502.0 | 509.8 | 01:00:58 |
| 原油XX11 | 517.3 | 6.7 | 1.3% | 517.3 | 516.6 | 510.6 | 14:59:28 |
| 原油XX12 | 478.7 | 0.7 | 0.1% | 478.7 | 478.7 | 478.0 | 01:00:58 |
| 原油XY03 | 535.6 | 5.7 | 1.1% | 536.6 | 528.1 | 529.9 | 01:01:15 |
| 原油XY06 | 526.9 | 3.7 | 0.7% | 527.1 | 519.1 | 523.2 | 01:01:15 |
| 原油XY09 | 518.0 | 8.0 | 1.6% | 518.0 | 513.8 | 510.0 | 01:00:37 |
| 原油XY12 | 496.8 | -5.0 | -1.0% | 499.8 | 496.8 | 501.8 | 01:00:58 |
| 原油XZ03 | 478.1 | 3.0 | 0.6% | 478.1 | 478.1 | 475.1 | 14:59:28 |
| 原油XZ06 | 476.1 | 6.2 | 1.3% | 476.1 | 476.1 | 469.9 | 14:59:28 |
| 原油XZ09 | 455.0 | -21.0 | -4.4% | 455.0 | 454.3 | 476.0 | 01:00:58 |
| 原油XZ12 | 456.8 | -34.3 | -7.0% | 462.9 | 451.9 | 491.1 | 14:59:28 |
| 20号胶连续 | 11665 | 100 | 1% | 11730 | 11585 | 11565 | 01:00:59 |
| 20号胶XX01 | 11790 | 160 | 1% | 11790 | 11630 | 11630 | 15:28:14 |
| 20号胶XX02 | 11540 | 85 | 1% | 11580 | 11440 | 11455 | 01:00:59 |
| 20号胶XX03 | 11550 | 75 | 1% | 11625 | 11510 | 11475 | 01:00:59 |
| 20号胶XX04 | 11665 | 100 | 1% | 11730 | 11585 | 11565 | 01:00:59 |
| 20号胶XX05 | 11765 | 110 | 1% | 11810 | 11695 | 11655 | 01:00:59 |
| 20号胶XX06 | 11820 | 60 | 1% | 11875 | 11795 | 11760 | 01:00:59 |
| 20号胶XX07 | 11940 | -210 | -2% | 11940 | 11830 | 12150 | 01:00:59 |
| 20号胶XX08 | 11150 | 210 | 2% | 11150 | 10900 | 10940 | 02:29:25 |
| 20号胶XX09 | 10850 | 85 | 1% | 11045 | 10850 | 10765 | 15:27:28 |
| 20号胶XX10 | 12445 | 480 | 4% | 12445 | 12445 | 11965 | 15:28:14 |
| 20号胶XX11 | 12185 | 710 | 6% | 12185 | 12185 | 11475 | 15:28:14 |
| 20号胶XX12 | 11150 | -10 | -0% | 11150 | 11150 | 11160 | 15:20:59 |
| 低硫燃料油连续 | 3966.0 | -15.0 | -0.4% | 3979.0 | 3930.0 | 3981.0 | 01:00:59 |
| 低硫燃料油XX01 | 3477.0 | 257.0 | 8.0% | 3477.0 | 3220.0 | 3220.0 | 14:59:28 |
| 低硫燃料油XX02 | 4450.0 | 40.0 | 0.9% | 4650.0 | 4255.0 | 4410.0 | 15:00:00 |
| 低硫燃料油XX03 | 4008.0 | -35.0 | -0.9% | 4026.0 | 3972.0 | 4043.0 | 01:00:59 |
| 低硫燃料油XX04 | 3966.0 | -15.0 | -0.4% | 3979.0 | 3930.0 | 3981.0 | 01:00:59 |
| 低硫燃料油XX05 | 3919.0 | -10.0 | -0.3% | 3929.0 | 3887.0 | 3929.0 | 01:00:59 |
| 低硫燃料油XX06 | 3859.0 | -28.0 | -0.7% | 3903.0 | 3844.0 | 3887.0 | 01:00:59 |
| 低硫燃料油XX07 | 3830.0 | 0.0 | 0.0% | 3930.0 | 3808.0 | 3830.0 | 01:00:59 |
| 低硫燃料油XX08 | 3754.0 | -13.0 | -0.3% | 3754.0 | 3733.0 | 3767.0 | 14:59:28 |
| 低硫燃料油XX09 | 3838.0 | 18.0 | 0.5% | 3956.0 | 3838.0 | 3820.0 | 01:00:59 |
| 低硫燃料油XX10 | 3854.0 | 91.0 | 2.4% | 3944.0 | 3838.0 | 3763.0 | 15:28:14 |
| 低硫燃料油XX11 | 3410.0 | 252.0 | 8.0% | 3410.0 | 3410.0 | 3158.0 | 15:19:54 |
| 低硫燃料油XX12 | 3650.0 | -120.0 | -3.2% | 3650.0 | 3650.0 | 3770.0 | 14:59:28 |
展开
品种热力图
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
