2.2 
答疑3.1
指导1787
订阅
3.2
答疑3.3
指导3827
订阅
11.6
答疑3.3
指导7460
订阅
1.0
答疑1.6
指导617
订阅
14.3
答疑4.7
指导8681
订阅
上海国际能源
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 国际铜 | 60460 | 750 | 1% | 60870 | 59840 | 59710 | 02:29:28 |
| 原油连续 | 459.1 | 3.9 | 0.9% | 462.6 | 456.5 | 455.2 | 02:30:00 |
| 原油XX01 | 445.5 | 1.6 | 0.4% | 448.5 | 445.1 | 443.9 | 02:30:00 |
| 原油XX02 | 324.0 | 0.4 | 0.1% | 326.9 | 322.0 | 323.6 | 14:59:28 |
| 原油XX03 | 431.0 | -8.5 | -1.9% | 434.0 | 431.0 | 439.5 | 15:28:22 |
| 原油XX04 | 428.7 | -5.9 | -1.4% | 428.7 | 428.7 | 434.6 | 09:36:36 |
| 原油XX05 | 412.2 | 8.3 | 2.1% | 412.2 | 412.2 | 403.9 | 14:59:28 |
| 原油XX06 | 431.3 | -12.9 | -2.9% | 431.3 | 431.3 | 444.2 | 02:29:25 |
| 原油XX07 | 453.4 | 3.2 | 0.7% | 453.4 | 450.7 | 450.2 | 02:30:00 |
| 原油XX08 | 459.1 | 3.9 | 0.9% | 462.6 | 456.5 | 455.2 | 02:30:00 |
| 原油XX09 | 446.0 | 15.8 | 3.7% | 446.0 | 446.0 | 430.2 | 15:28:22 |
| 原油XX10 | 454.0 | 2.7 | 0.6% | 458.0 | 452.6 | 451.3 | 02:30:00 |
| 原油XX11 | 450.6 | 3.4 | 0.8% | 454.5 | 449.5 | 447.2 | 02:30:00 |
| 原油XX12 | 444.6 | 0.2 | 0.0% | 444.6 | 444.6 | 444.4 | 02:29:25 |
| 原油XY03 | 445.9 | 2.0 | 0.5% | 446.5 | 444.8 | 443.9 | 02:29:25 |
| 原油XY06 | 445.0 | 1.3 | 0.3% | 445.0 | 445.0 | 443.7 | 02:29:25 |
| 原油XY09 | 430.0 | -9.5 | -2.2% | 430.0 | 430.0 | 439.5 | 15:28:22 |
| 原油XY12 | 443.0 | 9.0 | 2.1% | 443.0 | 443.0 | 434.0 | 15:28:22 |
| 原油XZ03 | 444.0 | 9.0 | 2.1% | 444.0 | 441.6 | 435.0 | 15:28:22 |
| 原油XZ06 | 420.1 | -8.9 | -2.1% | 438.6 | 394.6 | 429.0 | 14:59:31 |
| 原油XZ09 | 457.1 | 3.7 | 0.8% | 460.7 | 455.1 | 453.4 | 02:30:00 |
| 原油XZ12 | 448.2 | 2.3 | 0.5% | 450.5 | 446.5 | 445.9 | 02:30:00 |
| 20号胶连续 | 10270 | -40 | -0% | 10345 | 10260 | 10310 | 02:29:26 |
| 20号胶XX01 | 10360 | -340 | -3% | 10360 | 10360 | 10700 | 14:59:46 |
| 20号胶XX02 | 10250 | -100 | -1% | 10365 | 10250 | 10350 | 14:59:28 |
| 20号胶XX03 | 12100 | 405 | 3% | 12100 | 12100 | 11695 | 11:29:59 |
| 20号胶XX04 | 10400 | -440 | -4% | 10715 | 10400 | 10840 | 14:59:28 |
| 20号胶XX05 | 11010 | -185 | -2% | 11090 | 11010 | 11195 | 09:36:36 |
| 20号胶XX06 | 10050 | -150 | -1% | 10050 | 10000 | 10200 | 15:28:22 |
| 20号胶XX07 | 10115 | -40 | -0% | 10185 | 10100 | 10155 | 02:29:26 |
| 20号胶XX08 | 10270 | -40 | -0% | 10345 | 10260 | 10310 | 02:29:26 |
| 20号胶XX09 | 10440 | -30 | -0% | 10495 | 10425 | 10470 | 02:29:26 |
| 20号胶XX10 | 10550 | -40 | -0% | 10635 | 10550 | 10590 | 02:29:26 |
| 20号胶XX11 | 10370 | 70 | 1% | 10370 | 10325 | 10300 | 14:59:28 |
| 20号胶XX12 | 9960 | -465 | -4% | 9960 | 9960 | 10425 | 14:59:28 |
| 低硫燃料油连续 | 3475.0 | 41.0 | 1.2% | 3492.0 | 3451.0 | 3434.0 | 02:29:26 |
| 低硫燃料油XX01 | 3328.0 | -130.0 | -3.8% | 3383.0 | 3328.0 | 3458.0 | 15:28:22 |
| 低硫燃料油XX02 | 3286.0 | 58.0 | 1.8% | 3286.0 | 3286.0 | 3228.0 | 09:36:36 |
| 低硫燃料油XX03 | 3368.0 | 81.0 | 2.5% | 3368.0 | 3287.0 | 3287.0 | 15:26:51 |
| 低硫燃料油XX04 | 2920.0 | 64.0 | 2.2% | 2920.0 | 2900.0 | 2856.0 | 11:29:59 |
| 低硫燃料油XX05 | 3198.0 | -48.0 | -1.5% | 3198.0 | 3198.0 | 3246.0 | 14:59:31 |
| 低硫燃料油XX06 | 3118.0 | 143.0 | 4.8% | 3118.0 | 3118.0 | 2975.0 | 14:59:31 |
| 低硫燃料油XX07 | 3260.0 | -18.0 | -0.5% | 3260.0 | 3260.0 | 3278.0 | 02:29:25 |
| 低硫燃料油XX08 | 3444.0 | 32.0 | 0.9% | 3451.0 | 3404.0 | 3412.0 | 02:29:26 |
| 低硫燃料油XX09 | 3475.0 | 41.0 | 1.2% | 3492.0 | 3451.0 | 3434.0 | 02:29:26 |
| 低硫燃料油XX10 | 3483.0 | 61.0 | 1.8% | 3494.0 | 3462.0 | 3422.0 | 02:29:26 |
展开
品种热力图
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
