期货沙龙

推荐达人

更多
  • 2155

    答疑
  • 1.3

    指导
  • 95

    订阅
  • 20.2

    答疑
  • 8.5

    指导
  • 1.3

    订阅
  • 309

    答疑
  • 408

    指导
  • 2

    订阅
  • 6865

    答疑
  • 2546

    指导
  • 12

    订阅
  • 5.2

    答疑
  • 5.0

    指导
  • 2965

    订阅

上海国际能源

名称最新价涨跌涨跌幅最高最低昨收更新时间
国际铜59730900%59920594805964009:15:54
国际铜59730900%59920594805964009:15:54
原油连续526.3-7.2-1.3%538.1514.7533.509:15:55
原油连续526.3-7.2-1.3%538.1514.7533.509:15:55
原油XX01516.013.02.6%516.0516.0503.009:15:15
原油XX01516.013.02.6%516.0516.0503.009:15:15
原油XX02501.3-2.1-0.4%511.1497.1503.409:15:15
原油XX02501.3-2.1-0.4%511.1497.1503.409:15:15
原油XX03513.824.65.0%513.8513.8489.209:15:15
原油XX03513.824.65.0%513.8513.8489.209:15:15
原油XX04522.95.31.0%525.0521.4517.614:59:30
原油XX04522.95.31.0%525.0521.4517.614:59:30
原油XX05511.60.00.0%511.6511.6511.611:22:52
原油XX05511.60.00.0%511.6511.6511.611:22:52
原油XX06525.0-4.3-0.8%525.0525.0529.309:15:15
原油XX06525.0-4.3-0.8%525.0525.0529.309:15:15
原油XX07526.3-7.2-1.3%538.1514.7533.509:15:55
原油XX07526.3-7.2-1.3%538.1514.7533.509:15:55
原油XX08526.5-6.2-1.2%537.6514.7532.709:15:54
原油XX08526.5-6.2-1.2%537.6514.7532.709:15:54
原油XX09526.1-6.6-1.2%536.6514.9532.709:15:54
原油XX09526.1-6.6-1.2%536.6514.9532.709:15:54
原油XX10525.8-6.3-1.2%535.6514.6532.109:15:55
原油XX11524.1-6.4-1.2%533.1514.5530.509:15:52
原油XX11524.1-6.4-1.2%533.1514.5530.509:15:52
原油XX12514.8-15.8-3.0%532.4513.9530.609:15:55
原油XX12514.8-15.8-3.0%532.4513.9530.609:15:55
原油XY03499.01.10.2%499.0499.0497.909:15:15
原油XY03499.01.10.2%499.0499.0497.909:15:15
原油XY06508.00.00.0%508.0508.0508.014:59:29
原油XY06508.00.00.0%508.0508.0508.014:59:29
原油XY09494.10.00.0%494.1494.1494.109:15:15
原油XY09494.10.00.0%494.1494.1494.109:15:15
原油XY12568.321.94.0%576.0537.9546.409:25:25
原油XY12568.321.94.0%576.0537.9546.409:25:25
原油XZ03523.511.62.3%523.5523.5511.911:22:52
原油XZ03523.511.62.3%523.5523.5511.911:22:52
原油XZ06515.0-5.9-1.1%522.6510.0520.909:15:45
原油XZ06515.0-5.9-1.1%522.6510.0520.909:15:45
原油XZ09515.45.31.0%515.4515.4510.114:59:29
原油XZ09515.45.31.0%515.4515.4510.114:59:29
原油XZ12490.08.81.8%494.8488.0481.209:15:15
原油XZ12490.08.81.8%494.8488.0481.209:15:15
20号胶连续9720-45-0%98159705976509:15:54
20号胶连续9720-45-0%98159705976509:15:54
20号胶XX019755-50-1%98009755980509:15:24
20号胶XX019755-50-1%98009755980509:15:24
20号胶XX02970550%97059705970013:33:04
20号胶XX02970550%97059705970013:33:04
20号胶XX039400-420-4%94809400982013:33:04
20号胶XX039400-420-4%94809400982013:33:04
20号胶XX049200-45-0%92909200924514:59:30
20号胶XX049200-45-0%92909200924514:59:30
20号胶XX059990-45-0%1052098001003509:15:25
20号胶XX059990-45-0%1052098001003509:15:25
20号胶XX069765-30-0%97659765979509:14:55
20号胶XX069765-30-0%97659765979509:14:55
20号胶XX079740-55-1%98309740979509:15:51
20号胶XX089720-45-0%98159705976509:15:54
20号胶XX089720-45-0%98159705976509:15:54
20号胶XX099670-50-1%97659665972009:15:55
20号胶XX099670-50-1%97659665972009:15:55
20号胶XX109660-50-1%97409660971009:15:55
20号胶XX119675-55-1%96759675973009:15:54
20号胶XX119675-55-1%96759675973009:15:54
20号胶XX129700-65-1%97509700976509:15:55
20号胶XX129700-65-1%97509700976509:15:55
低硫燃料油连续4045.0-35.0-0.9%4142.04017.04080.009:15:53
低硫燃料油连续4045.0-35.0-0.9%4142.04017.04080.009:15:53
低硫燃料油XX013781.0-17.0-0.4%3781.03778.03798.009:15:55
低硫燃料油XX013781.0-17.0-0.4%3781.03778.03798.009:15:55
低硫燃料油XX023662.0-24.0-0.7%3662.03661.03686.009:15:15
低硫燃料油XX023662.0-24.0-0.7%3662.03661.03686.009:15:15
低硫燃料油XX033730.0152.04.2%3730.03730.03578.009:15:15
低硫燃料油XX033730.0152.04.2%3730.03730.03578.009:15:15
低硫燃料油XX043690.0-7.0-0.2%3690.03690.03697.009:15:15
低硫燃料油XX043690.0-7.0-0.2%3690.03690.03697.009:15:15
低硫燃料油XX053700.0171.04.8%3700.03700.03529.009:15:15
低硫燃料油XX053700.0171.04.8%3700.03700.03529.009:15:15
低硫燃料油XX064457.0-305.0-6.4%4457.04457.04762.014:59:29
低硫燃料油XX064457.0-305.0-6.4%4457.04457.04762.014:59:29
低硫燃料油XX074060.0-48.0-1.2%4117.03969.04108.009:15:55
低硫燃料油XX074060.0-48.0-1.2%4117.03969.04108.009:15:55
低硫燃料油XX084045.0-35.0-0.9%4142.04017.04080.009:15:53
低硫燃料油XX084045.0-35.0-0.9%4142.04017.04080.009:15:53
低硫燃料油XX093939.0-39.0-1.0%4023.03910.03978.009:15:55
低硫燃料油XX093939.0-39.0-1.0%4023.03910.03978.009:15:55
低硫燃料油XX103871.0-39.0-1.0%3950.03844.03910.009:15:55
低硫燃料油XX113837.0-32.0-0.8%3867.03824.03869.009:15:55
低硫燃料油XX113837.0-32.0-0.8%3867.03824.03869.009:15:55
低硫燃料油XX123788.0-34.0-0.9%3810.03782.03822.009:15:55
低硫燃料油XX123788.0-34.0-0.9%3810.03782.03822.009:15:55
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时