推荐分析师

更多
  • 2.2

    答疑
  • 3.1

    指导
  • 1787

    订阅
  • 3.2

    答疑
  • 3.3

    指导
  • 3827

    订阅
  • 11.6

    答疑
  • 3.3

    指导
  • 7460

    订阅
  • 1.0

    答疑
  • 1.6

    指导
  • 617

    订阅
  • 14.3

    答疑
  • 4.7

    指导
  • 8681

    订阅

上海国际能源

名称最新价涨跌涨跌幅最高最低昨收更新时间
国际铜604607501%60870598405971002:29:28
原油连续459.13.90.9%462.6456.5455.202:30:00
原油XX01445.51.60.4%448.5445.1443.902:30:00
原油XX02324.00.40.1%326.9322.0323.614:59:28
原油XX03431.0-8.5-1.9%434.0431.0439.515:28:22
原油XX04428.7-5.9-1.4%428.7428.7434.609:36:36
原油XX05412.28.32.1%412.2412.2403.914:59:28
原油XX06431.3-12.9-2.9%431.3431.3444.202:29:25
原油XX07453.43.20.7%453.4450.7450.202:30:00
原油XX08459.13.90.9%462.6456.5455.202:30:00
原油XX09446.015.83.7%446.0446.0430.215:28:22
原油XX10454.02.70.6%458.0452.6451.302:30:00
原油XX11450.63.40.8%454.5449.5447.202:30:00
原油XX12444.60.20.0%444.6444.6444.402:29:25
原油XY03445.92.00.5%446.5444.8443.902:29:25
原油XY06445.01.30.3%445.0445.0443.702:29:25
原油XY09430.0-9.5-2.2%430.0430.0439.515:28:22
原油XY12443.09.02.1%443.0443.0434.015:28:22
原油XZ03444.09.02.1%444.0441.6435.015:28:22
原油XZ06420.1-8.9-2.1%438.6394.6429.014:59:31
原油XZ09457.13.70.8%460.7455.1453.402:30:00
原油XZ12448.22.30.5%450.5446.5445.902:30:00
20号胶连续10270-40-0%10345102601031002:29:26
20号胶XX0110360-340-3%10360103601070014:59:46
20号胶XX0210250-100-1%10365102501035014:59:28
20号胶XX03121004053%12100121001169511:29:59
20号胶XX0410400-440-4%10715104001084014:59:28
20号胶XX0511010-185-2%11090110101119509:36:36
20号胶XX0610050-150-1%10050100001020015:28:22
20号胶XX0710115-40-0%10185101001015502:29:26
20号胶XX0810270-40-0%10345102601031002:29:26
20号胶XX0910440-30-0%10495104251047002:29:26
20号胶XX1010550-40-0%10635105501059002:29:26
20号胶XX1110370701%10370103251030014:59:28
20号胶XX129960-465-4%996099601042514:59:28
低硫燃料油连续3475.041.01.2%3492.03451.03434.002:29:26
低硫燃料油XX013328.0-130.0-3.8%3383.03328.03458.015:28:22
低硫燃料油XX023286.058.01.8%3286.03286.03228.009:36:36
低硫燃料油XX033368.081.02.5%3368.03287.03287.015:26:51
低硫燃料油XX042920.064.02.2%2920.02900.02856.011:29:59
低硫燃料油XX053198.0-48.0-1.5%3198.03198.03246.014:59:31
低硫燃料油XX063118.0143.04.8%3118.03118.02975.014:59:31
低硫燃料油XX073260.0-18.0-0.5%3260.03260.03278.002:29:25
低硫燃料油XX083444.032.00.9%3451.03404.03412.002:29:26
低硫燃料油XX093475.041.01.2%3492.03451.03434.002:29:26
低硫燃料油XX103483.061.01.8%3494.03462.03422.002:29:26
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时