4575
答疑2.5 
指导217
订阅
6.7
答疑6.7
指导3942
订阅
上海国际能源
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 国际铜 | 71980 | -370 | -1% | 72170 | 71700 | 72350 | 02:29:28 |
| 国际铜 | 71980 | -370 | -1% | 72170 | 71700 | 72350 | 02:29:28 |
| 原油连续 | 616.6 | -0.8 | -0.1% | 620.9 | 611.8 | 617.4 | 02:30:00 |
| 原油连续 | 616.6 | -0.8 | -0.1% | 620.9 | 611.8 | 617.4 | 02:30:00 |
| 原油XX01 | 518.8 | -48.4 | -8.5% | 558.8 | 518.0 | 567.2 | 14:59:28 |
| 原油XX01 | 518.8 | -48.4 | -8.5% | 558.8 | 518.0 | 567.2 | 14:59:28 |
| 原油XX02 | 579.7 | -2.4 | -0.4% | 582.8 | 549.2 | 582.1 | 14:59:49 |
| 原油XX02 | 579.7 | -2.4 | -0.4% | 582.8 | 549.2 | 582.1 | 14:59:49 |
| 原油XX03 | 597.4 | 0.0 | 0.0% | 597.4 | 597.4 | 597.4 | 11:06:33 |
| 原油XX03 | 597.4 | 0.0 | 0.0% | 597.4 | 597.4 | 597.4 | 11:06:33 |
| 原油XX04 | 635.7 | 2.2 | 0.3% | 635.7 | 635.7 | 633.5 | 14:59:28 |
| 原油XX04 | 635.7 | 2.2 | 0.3% | 635.7 | 635.7 | 633.5 | 14:59:28 |
| 原油XX05 | 646.1 | -2.2 | -0.3% | 651.9 | 641.1 | 648.3 | 11:06:33 |
| 原油XX05 | 646.1 | -2.2 | -0.3% | 651.9 | 641.1 | 648.3 | 11:06:33 |
| 原油XX06 | 570.1 | -23.0 | -3.9% | 578.9 | 570.1 | 593.1 | 02:29:25 |
| 原油XX06 | 570.1 | -23.0 | -3.9% | 578.9 | 570.1 | 593.1 | 02:29:25 |
| 原油XX07 | 614.5 | -0.4 | -0.1% | 618.2 | 609.9 | 614.9 | 02:30:00 |
| 原油XX07 | 614.5 | -0.4 | -0.1% | 618.2 | 609.9 | 614.9 | 02:30:00 |
| 原油XX08 | 611.4 | 0.7 | 0.1% | 614.9 | 606.7 | 610.7 | 02:30:00 |
| 原油XX08 | 611.4 | 0.7 | 0.1% | 614.9 | 606.7 | 610.7 | 02:30:00 |
| 原油XX09 | 567.8 | -26.7 | -4.5% | 567.8 | 567.8 | 594.5 | 02:29:25 |
| 原油XX09 | 567.8 | -26.7 | -4.5% | 567.8 | 567.8 | 594.5 | 02:29:25 |
| 原油XX10 | 601.5 | -0.2 | -0.0% | 602.7 | 597.7 | 601.7 | 02:30:00 |
| 原油XX11 | 683.0 | 14.8 | 2.2% | 697.6 | 660.1 | 668.2 | 14:59:28 |
| 原油XX11 | 683.0 | 14.8 | 2.2% | 697.6 | 660.1 | 668.2 | 14:59:28 |
| 原油XX12 | 568.0 | 0.7 | 0.1% | 568.0 | 568.0 | 567.3 | 14:59:28 |
| 原油XX12 | 568.0 | 0.7 | 0.1% | 568.0 | 568.0 | 567.3 | 14:59:28 |
| 原油XY03 | 580.0 | -18.7 | -3.1% | 580.0 | 580.0 | 598.7 | 02:29:25 |
| 原油XY03 | 580.0 | -18.7 | -3.1% | 580.0 | 580.0 | 598.7 | 02:29:25 |
| 原油XY06 | 578.0 | -1.6 | -0.3% | 580.7 | 578.0 | 579.6 | 02:29:25 |
| 原油XY06 | 578.0 | -1.6 | -0.3% | 580.7 | 578.0 | 579.6 | 02:29:25 |
| 原油XY09 | 608.9 | 13.8 | 2.3% | 608.9 | 608.9 | 595.1 | 15:21:54 |
| 原油XY09 | 608.9 | 13.8 | 2.3% | 608.9 | 608.9 | 595.1 | 15:21:54 |
| 原油XY12 | 581.6 | 1.8 | 0.3% | 587.0 | 581.6 | 579.8 | 02:29:25 |
| 原油XY12 | 581.6 | 1.8 | 0.3% | 587.0 | 581.6 | 579.8 | 02:29:25 |
| 原油XZ03 | 569.0 | -1.6 | -0.3% | 569.0 | 569.0 | 570.6 | 02:29:25 |
| 原油XZ03 | 569.0 | -1.6 | -0.3% | 569.0 | 569.0 | 570.6 | 02:29:25 |
| 原油XZ06 | 616.6 | -0.8 | -0.1% | 620.9 | 611.8 | 617.4 | 02:30:00 |
| 原油XZ06 | 616.6 | -0.8 | -0.1% | 620.9 | 611.8 | 617.4 | 02:30:00 |
| 原油XZ09 | 606.6 | 0.3 | 0.0% | 610.3 | 602.1 | 606.3 | 02:30:00 |
| 原油XZ09 | 606.6 | 0.3 | 0.0% | 610.3 | 602.1 | 606.3 | 02:30:00 |
| 原油XZ12 | 593.3 | -0.8 | -0.1% | 593.3 | 590.0 | 594.1 | 02:30:00 |
| 原油XZ12 | 593.3 | -0.8 | -0.1% | 593.3 | 590.0 | 594.1 | 02:30:00 |
| 20号胶连续 | 11750 | 55 | 0% | 11760 | 11655 | 11695 | 02:29:26 |
| 20号胶连续 | 11750 | 55 | 0% | 11760 | 11655 | 11695 | 02:29:26 |
| 20号胶XX01 | 12250 | 110 | 1% | 12280 | 12205 | 12140 | 02:29:25 |
| 20号胶XX01 | 12250 | 110 | 1% | 12280 | 12205 | 12140 | 02:29:25 |
| 20号胶XX02 | 12315 | 135 | 1% | 12335 | 12225 | 12180 | 02:29:25 |
| 20号胶XX02 | 12315 | 135 | 1% | 12335 | 12225 | 12180 | 02:29:25 |
| 20号胶XX03 | 12385 | 65 | 1% | 12435 | 12385 | 12320 | 02:29:25 |
| 20号胶XX03 | 12385 | 65 | 1% | 12435 | 12385 | 12320 | 02:29:25 |
| 20号胶XX04 | 11700 | -280 | -2% | 12010 | 11700 | 11980 | 14:59:28 |
| 20号胶XX04 | 11700 | -280 | -2% | 12010 | 11700 | 11980 | 14:59:28 |
| 20号胶XX05 | 11610 | 30 | 0% | 11650 | 11560 | 11580 | 02:29:26 |
| 20号胶XX05 | 11610 | 30 | 0% | 11650 | 11560 | 11580 | 02:29:26 |
| 20号胶XX06 | 11750 | 55 | 0% | 11760 | 11655 | 11695 | 02:29:26 |
| 20号胶XX06 | 11750 | 55 | 0% | 11760 | 11655 | 11695 | 02:29:26 |
| 20号胶XX07 | 11840 | 65 | 1% | 11850 | 11735 | 11775 | 02:29:26 |
| 20号胶XX08 | 11905 | 60 | 1% | 11925 | 11800 | 11845 | 02:29:26 |
| 20号胶XX08 | 11905 | 60 | 1% | 11925 | 11800 | 11845 | 02:29:26 |
| 20号胶XX09 | 11970 | 55 | 0% | 12000 | 11840 | 11915 | 02:29:26 |
| 20号胶XX09 | 11970 | 55 | 0% | 12000 | 11840 | 11915 | 02:29:26 |
| 20号胶XX10 | 12045 | 45 | 0% | 12045 | 12025 | 12000 | 02:29:26 |
| 20号胶XX11 | 12110 | 150 | 1% | 12110 | 12110 | 11960 | 02:29:25 |
| 20号胶XX11 | 12110 | 150 | 1% | 12110 | 12110 | 11960 | 02:29:25 |
| 20号胶XX12 | 12190 | 125 | 1% | 12190 | 12190 | 12065 | 02:29:25 |
| 20号胶XX12 | 12190 | 125 | 1% | 12190 | 12190 | 12065 | 02:29:25 |
| 低硫燃料油连续 | 4300.0 | -18.0 | -0.4% | 4312.0 | 4278.0 | 4318.0 | 02:29:26 |
| 低硫燃料油连续 | 4300.0 | -18.0 | -0.4% | 4312.0 | 4278.0 | 4318.0 | 02:29:26 |
| 低硫燃料油XX01 | 4168.0 | -2.0 | -0.0% | 4168.0 | 4168.0 | 4170.0 | 02:29:26 |
| 低硫燃料油XX01 | 4168.0 | -2.0 | -0.0% | 4168.0 | 4168.0 | 4170.0 | 02:29:26 |
| 低硫燃料油XX02 | 4146.0 | -1.0 | -0.0% | 4146.0 | 4146.0 | 4147.0 | 02:29:24 |
| 低硫燃料油XX02 | 4146.0 | -1.0 | -0.0% | 4146.0 | 4146.0 | 4147.0 | 02:29:24 |
| 低硫燃料油XX03 | 4121.0 | 4.0 | 0.1% | 4121.0 | 4118.0 | 4117.0 | 02:29:24 |
| 低硫燃料油XX03 | 4121.0 | 4.0 | 0.1% | 4121.0 | 4118.0 | 4117.0 | 02:29:24 |
| 低硫燃料油XX04 | 4525.0 | 66.0 | 1.5% | 4562.0 | 4525.0 | 4459.0 | 14:59:28 |
| 低硫燃料油XX04 | 4525.0 | 66.0 | 1.5% | 4562.0 | 4525.0 | 4459.0 | 14:59:28 |
| 低硫燃料油XX05 | 4511.0 | -8.0 | -0.2% | 4795.0 | 4266.0 | 4519.0 | 11:06:33 |
| 低硫燃料油XX05 | 4511.0 | -8.0 | -0.2% | 4795.0 | 4266.0 | 4519.0 | 11:06:33 |
| 低硫燃料油XX06 | 4327.0 | -49.0 | -1.1% | 4355.0 | 4306.0 | 4376.0 | 02:29:26 |
| 低硫燃料油XX06 | 4327.0 | -49.0 | -1.1% | 4355.0 | 4306.0 | 4376.0 | 02:29:26 |
| 低硫燃料油XX07 | 4300.0 | -18.0 | -0.4% | 4312.0 | 4278.0 | 4318.0 | 02:29:26 |
| 低硫燃料油XX07 | 4300.0 | -18.0 | -0.4% | 4312.0 | 4278.0 | 4318.0 | 02:29:26 |
| 低硫燃料油XX08 | 4281.0 | -12.0 | -0.3% | 4292.0 | 4262.0 | 4293.0 | 02:29:26 |
| 低硫燃料油XX08 | 4281.0 | -12.0 | -0.3% | 4292.0 | 4262.0 | 4293.0 | 02:29:26 |
| 低硫燃料油XX09 | 4263.0 | -12.0 | -0.3% | 4274.0 | 4248.0 | 4275.0 | 02:29:26 |
| 低硫燃料油XX09 | 4263.0 | -12.0 | -0.3% | 4274.0 | 4248.0 | 4275.0 | 02:29:26 |
| 低硫燃料油XX10 | 4229.0 | -10.0 | -0.2% | 4245.0 | 4228.0 | 4239.0 | 02:29:26 |
| 低硫燃料油XX11 | 4207.0 | -5.0 | -0.1% | 4221.0 | 4204.0 | 4212.0 | 02:29:26 |
| 低硫燃料油XX11 | 4207.0 | -5.0 | -0.1% | 4221.0 | 4204.0 | 4212.0 | 02:29:26 |
| 低硫燃料油XX12 | 4193.0 | 2.0 | 0.0% | 4193.0 | 4193.0 | 4191.0 | 02:29:26 |
| 低硫燃料油XX12 | 4193.0 | 2.0 | 0.0% | 4193.0 | 4193.0 | 4191.0 | 02:29:26 |
展开
品种热力图
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
