期货沙龙

推荐达人

更多
  • 19.3

    答疑
  • 7.8

    指导
  • 1.2

    订阅
  • 7.5

    答疑
  • 8.3

    指导
  • 9294

    订阅
  • 1197

    答疑
  • 7855

    指导
  • 28

    订阅
  • 257

    答疑
  • 1426

    指导
  • 7

    订阅
  • 4.7

    答疑
  • 4.4

    指导
  • 2646

    订阅

上海国际能源

名称最新价涨跌涨跌幅最高最低昨收更新时间
国际铜60880-520-1%61480607306140015:00:00
国际铜60880-520-1%61480607306140015:00:00
原油连续518.6-13.4-2.5%545.8515.4532.015:13:43
原油连续518.6-13.4-2.5%545.8515.4532.015:13:43
原油XX01538.19.41.8%543.2537.7528.710:14:13
原油XX01538.19.41.8%543.2537.7528.710:14:13
原油XX02548.00.00.0%548.0548.0548.010:54:24
原油XX02548.00.00.0%548.0548.0548.010:54:24
原油XX03518.6-13.4-2.5%545.8515.4532.015:13:43
原油XX03518.6-13.4-2.5%545.8515.4532.015:13:43
原油XX04519.4-13.8-2.6%546.3517.2533.215:13:43
原油XX04519.4-13.8-2.6%546.3517.2533.215:13:43
原油XX05521.8-13.3-2.5%547.8519.2535.115:13:43
原油XX05521.8-13.3-2.5%547.8519.2535.115:13:43
原油XX06521.3-13.1-2.5%546.0519.6534.415:13:43
原油XX06521.3-13.1-2.5%546.0519.6534.415:13:43
原油XX07521.9-12.3-2.3%546.0519.5534.215:13:43
原油XX07521.9-12.3-2.3%546.0519.5534.215:13:43
原油XX08522.6-12.8-2.4%534.0521.9535.415:13:43
原油XX08522.6-12.8-2.4%534.0521.9535.415:13:43
原油XX09521.4-12.1-2.3%545.6518.8533.515:13:43
原油XX09521.4-12.1-2.3%545.6518.8533.515:13:43
原油XX10645.00.30.0%657.4643.6644.710:09:08
原油XX11560.00.00.0%560.0560.0560.014:59:28
原油XX11560.00.00.0%560.0560.0560.014:59:28
原油XX12556.48.21.5%556.4546.3548.210:54:24
原油XX12556.48.21.5%556.4546.3548.210:54:24
原油XY03536.35.11.0%536.3536.3531.210:54:24
原油XY03536.35.11.0%536.3536.3531.210:54:24
原油XY06535.0-5.3-1.0%536.0535.0540.310:54:24
原油XY06535.0-5.3-1.0%536.0535.0540.310:54:24
原油XY09530.07.31.4%530.0530.0522.710:54:24
原油XY09530.07.31.4%530.0530.0522.710:54:24
原油XY12568.321.94.0%576.0537.9546.409:25:25
原油XY12568.321.94.0%576.0537.9546.409:25:25
原油XZ03548.30.00.0%548.3548.3548.310:54:24
原油XZ03548.30.00.0%548.3548.3548.310:54:24
原油XZ06521.8-16.4-3.0%528.1521.8538.215:13:43
原油XZ06521.8-16.4-3.0%528.1521.8538.215:13:43
原油XZ09531.20.00.0%531.2531.2531.211:24:54
原油XZ09531.20.00.0%531.2531.2531.211:24:54
原油XZ12525.6-12.3-2.3%525.6525.6537.915:13:43
原油XZ12525.6-12.3-2.3%525.6525.6537.915:13:43
20号胶连续9930551%99509840987515:13:43
20号胶连续9930551%99509840987515:13:43
20号胶XX01108006456%10800108001015510:54:24
20号胶XX01108006456%10800108001015510:54:24
20号胶XX029775200%97909750975515:13:43
20号胶XX029775200%97909750975515:13:43
20号胶XX039875801%98809785979515:13:43
20号胶XX039875801%98809785979515:13:43
20号胶XX049930551%99509840987515:13:43
20号胶XX049930551%99509840987515:13:43
20号胶XX059995651%100259920993015:13:43
20号胶XX059995651%100259920993015:13:43
20号胶XX0610065601%1014099801000515:13:43
20号胶XX0610065601%1014099801000515:13:43
20号胶XX0710090851%10100100401000515:13:43
20号胶XX0810125200%1020599851010515:13:43
20号胶XX0810125200%1020599851010515:13:43
20号胶XX09101901151%10190101851007515:13:43
20号胶XX09101901151%10190101851007515:13:43
20号胶XX1098502152%98509850963510:09:08
20号胶XX111020550%10205102051020010:54:24
20号胶XX111020550%10205102051020010:54:24
20号胶XX1298501001%98509750975010:14:13
20号胶XX1298501001%98509750975010:14:13
低硫燃料油连续3980.0-119.0-2.9%4136.03901.04099.015:13:43
低硫燃料油连续3980.0-119.0-2.9%4136.03901.04099.015:13:43
低硫燃料油XX013939.080.02.1%3939.03830.03859.010:54:24
低硫燃料油XX013939.080.02.1%3939.03830.03859.010:54:24
低硫燃料油XX023841.0-52.0-1.3%4100.03821.03893.010:54:24
低硫燃料油XX023841.0-52.0-1.3%4100.03821.03893.010:54:24
低硫燃料油XX033980.0-119.0-2.9%4136.03901.04099.015:13:43
低硫燃料油XX033980.0-119.0-2.9%4136.03901.04099.015:13:43
低硫燃料油XX043958.0-115.0-2.8%4075.03878.04073.015:13:43
低硫燃料油XX043958.0-115.0-2.8%4075.03878.04073.015:13:43
低硫燃料油XX053922.0-120.0-3.0%4043.03856.04042.015:13:43
低硫燃料油XX053922.0-120.0-3.0%4043.03856.04042.015:13:43
低硫燃料油XX063865.0-134.0-3.4%4022.03818.03999.015:13:43
低硫燃料油XX063865.0-134.0-3.4%4022.03818.03999.015:13:43
低硫燃料油XX073840.0-103.0-2.6%3970.03792.03943.015:13:43
低硫燃料油XX073840.0-103.0-2.6%3970.03792.03943.015:13:43
低硫燃料油XX084100.0-15.0-0.4%4100.04002.04115.010:54:24
低硫燃料油XX084100.0-15.0-0.4%4100.04002.04115.010:54:24
低硫燃料油XX093901.0-84.0-2.1%3935.03901.03985.010:54:24
低硫燃料油XX093901.0-84.0-2.1%3935.03901.03985.010:54:24
低硫燃料油XX104655.0-135.0-2.8%4655.04655.04790.010:09:08
低硫燃料油XX114070.0-31.0-0.8%4070.04070.04101.010:54:24
低硫燃料油XX114070.0-31.0-0.8%4070.04070.04101.010:54:24
低硫燃料油XX124500.043.01.0%4500.04500.04457.009:25:25
低硫燃料油XX124500.043.01.0%4500.04500.04457.009:25:25
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时