期货沙龙

推荐达人

更多
  • 21.9

    答疑
  • 10.0

    指导
  • 1.4

    订阅
  • 6.8

    答疑
  • 6.9

    指导
  • 4045

    订阅
  • 10.2

    答疑
  • 12.7

    指导
  • 1.2

    订阅
  • 9.2

    答疑
  • 5.5

    指导
  • 6290

    订阅
  • 2.5

    答疑
  • 5.2

    指导
  • 2045

    订阅

上海国际能源

名称最新价涨跌涨跌幅最高最低昨收更新时间
国际铜709901300%71660707907086011:30:00
国际铜709901300%71660707907086011:30:00
原油连续619.61.90.3%623.5618.3617.711:30:00
原油连续619.61.90.3%623.5618.3617.711:30:00
原油XX01606.13.40.6%608.9606.1602.711:30:00
原油XX01606.13.40.6%608.9606.1602.711:30:00
原油XX02604.93.00.5%604.9604.9601.911:30:00
原油XX02604.93.00.5%604.9604.9601.911:30:00
原油XX03577.30.30.1%577.3577.3577.015:19:20
原油XX03577.30.30.1%577.3577.3577.015:19:20
原油XX04596.03.90.7%599.8596.0592.111:29:59
原油XX04596.03.90.7%599.8596.0592.111:29:59
原油XX05594.43.50.6%594.4594.4590.911:30:00
原油XX05594.43.50.6%594.4594.4590.911:30:00
原油XX06582.13.00.5%582.2582.1579.111:30:00
原油XX06582.13.00.5%582.2582.1579.111:30:00
原油XX07623.80.90.1%628.5623.8622.911:30:00
原油XX07623.80.90.1%628.5623.8622.911:30:00
原油XX08619.61.90.3%623.5618.3617.711:30:00
原油XX08619.61.90.3%623.5618.3617.711:30:00
原油XX09574.24.10.7%574.2569.6570.114:59:28
原油XX09574.24.10.7%574.2569.6570.114:59:28
原油XX10614.41.80.3%617.8613.2612.611:30:00
原油XX11611.92.00.3%614.7610.7609.911:30:00
原油XX11611.92.00.3%614.7610.7609.911:30:00
原油XX12580.48.01.4%580.4580.4572.411:29:59
原油XX12580.48.01.4%580.4580.4572.411:29:59
原油XY03602.33.50.6%602.3602.3598.811:29:53
原油XY03602.33.50.6%602.3602.3598.811:29:53
原油XY06590.21.40.2%592.3589.7588.811:30:00
原油XY06590.21.40.2%592.3589.7588.811:30:00
原油XY09584.3-1.7-0.3%590.1584.3586.011:30:00
原油XY09584.3-1.7-0.3%590.1584.3586.011:30:00
原油XY12577.82.00.3%577.8577.5575.814:59:28
原油XY12577.82.00.3%577.8577.5575.814:59:28
原油XZ03568.83.60.6%568.8565.0565.215:00:00
原油XZ03568.83.60.6%568.8565.0565.215:00:00
原油XZ06599.7-17.2-2.8%599.7590.7616.914:59:28
原油XZ06599.7-17.2-2.8%599.7590.7616.914:59:28
原油XZ09617.01.80.3%620.3615.5615.211:30:00
原油XZ09617.01.80.3%620.3615.5615.211:30:00
原油XZ12608.51.70.3%611.5608.0606.811:30:00
原油XZ12608.51.70.3%611.5608.0606.811:30:00
20号胶连续12595-130-1%12820125651272511:30:00
20号胶连续12595-130-1%12820125651272511:30:00
20号胶XX0112965-120-1%13150129551308511:30:00
20号胶XX0112965-120-1%13150129551308511:30:00
20号胶XX0213025-120-1%13180130251314511:29:53
20号胶XX0213025-120-1%13180130251314511:29:53
20号胶XX0313105450%13105131051306015:19:20
20号胶XX0313105450%13105131051306015:19:20
20号胶XX0413125-90-1%13125131251321511:29:54
20号胶XX0413125-90-1%13125131251321511:29:54
20号胶XX0513230650%13230130951316511:29:59
20号胶XX0513230650%13230130951316511:29:59
20号胶XX0612950-220-2%13010129001317015:00:00
20号胶XX0612950-220-2%13010129001317015:00:00
20号胶XX0712545-125-1%12750125151267011:30:00
20号胶XX0812595-130-1%12820125651272511:30:00
20号胶XX0812595-130-1%12820125651272511:30:00
20号胶XX0912670-135-1%12895126451280511:30:00
20号胶XX0912670-135-1%12895126451280511:30:00
20号胶XX1012760-115-1%12970127301287511:30:00
20号胶XX1112855-60-0%13040128551291511:30:00
20号胶XX1112855-60-0%13040128551291511:30:00
20号胶XX1212910-75-1%13035129101298511:30:00
20号胶XX1212910-75-1%13035129101298511:30:00
低硫燃料油连续4276.016.00.4%4298.04264.04260.011:30:00
低硫燃料油连续4276.016.00.4%4298.04264.04260.011:30:00
低硫燃料油XX014245.0-9.0-0.2%4255.04225.04254.011:29:59
低硫燃料油XX014245.0-9.0-0.2%4255.04225.04254.011:29:59
低硫燃料油XX024257.025.00.6%4257.04257.04232.011:30:00
低硫燃料油XX024257.025.00.6%4257.04257.04232.011:30:00
低硫燃料油XX034204.0-6.0-0.1%4237.04204.04210.011:29:59
低硫燃料油XX034204.0-6.0-0.1%4237.04204.04210.011:29:59
低硫燃料油XX044227.02.00.0%4227.04227.04225.011:29:54
低硫燃料油XX044227.02.00.0%4227.04227.04225.011:29:54
低硫燃料油XX054235.022.00.5%4241.04213.04213.011:30:00
低硫燃料油XX054235.022.00.5%4241.04213.04213.011:30:00
低硫燃料油XX064052.0-56.0-1.4%4108.04052.04108.014:59:28
低硫燃料油XX064052.0-56.0-1.4%4108.04052.04108.014:59:28
低硫燃料油XX074268.05.00.1%4293.04233.04263.011:30:00
低硫燃料油XX074268.05.00.1%4293.04233.04263.011:30:00
低硫燃料油XX084267.016.00.4%4288.04256.04251.011:30:00
低硫燃料油XX084267.016.00.4%4288.04256.04251.011:30:00
低硫燃料油XX094276.016.00.4%4298.04264.04260.011:30:00
低硫燃料油XX094276.016.00.4%4298.04264.04260.011:30:00
低硫燃料油XX104269.022.00.5%4289.04257.04247.011:30:00
低硫燃料油XX114265.018.00.4%4279.04265.04247.011:30:00
低硫燃料油XX114265.018.00.4%4279.04265.04247.011:30:00
低硫燃料油XX124247.014.00.3%4279.04247.04233.011:30:00
低硫燃料油XX124247.014.00.3%4279.04247.04233.011:30:00
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时