9.2 
答疑5.6
指导6295
订阅
6.9
答疑7.0
指导4123
订阅
IPE原油
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 布伦特原油 | 79.85 | -1.54 | -1.89% | 81.72 | 79.42 | 81.39 | 05:59:39 |
| 布伦特原油 | 79.85 | -1.54 | -1.89% | 81.72 | 79.42 | 81.39 | 05:59:39 |
| 布伦特原油01 | 77.97 | -1.47 | -1.85% | 79.75 | 77.69 | 79.44 | 05:59:48 |
| 布伦特原油02 | 77.62 | -1.40 | -1.77% | 79.32 | 77.30 | 79.02 | 05:59:48 |
| 布伦特原油02 | 77.62 | -1.40 | -1.77% | 79.32 | 77.30 | 79.02 | 05:59:48 |
| 布伦特原油03 | 77.36 | -1.29 | -1.64% | 78.95 | 76.98 | 78.65 | 05:59:47 |
| 布伦特原油03 | 77.36 | -1.29 | -1.64% | 78.95 | 76.98 | 78.65 | 05:59:47 |
| 布伦特原油04 | 77.07 | -1.24 | -1.58% | 78.60 | 76.67 | 78.31 | 05:59:48 |
| 布伦特原油04 | 77.07 | -1.24 | -1.58% | 78.60 | 76.67 | 78.31 | 05:59:48 |
| 布伦特原油05 | 76.79 | -1.19 | -1.53% | 78.23 | 76.38 | 77.98 | 05:59:47 |
| 布伦特原油05 | 76.79 | -1.19 | -1.53% | 78.23 | 76.38 | 77.98 | 05:59:47 |
| 布伦特原油06 | 76.46 | -1.19 | -1.53% | 77.94 | 76.08 | 77.65 | 05:59:48 |
| 布伦特原油06 | 76.46 | -1.19 | -1.53% | 77.94 | 76.08 | 77.65 | 05:59:48 |
| 布伦特原油07 | 76.55 | -0.79 | -1.02% | 77.57 | 75.82 | 77.34 | 05:59:47 |
| 布伦特原油07 | 76.55 | -0.79 | -1.02% | 77.57 | 75.82 | 77.34 | 05:59:47 |
| 布伦特原油08 | 76.24 | -0.79 | -1.03% | 77.24 | 75.55 | 77.03 | 05:59:47 |
| 布伦特原油08 | 76.24 | -0.79 | -1.03% | 77.24 | 75.55 | 77.03 | 05:59:47 |
| 布伦特原油09 | 80.55 | -1.82 | -2.21% | 82.71 | 80.33 | 82.37 | 05:59:39 |
| 布伦特原油09 | 80.55 | -1.82 | -2.21% | 82.71 | 80.33 | 82.37 | 05:59:39 |
| 布伦特原油10 | 79.85 | -1.54 | -1.89% | 81.72 | 79.42 | 81.39 | 05:59:39 |
| 布伦特原油10 | 79.85 | -1.54 | -1.89% | 81.72 | 79.42 | 81.39 | 05:59:39 |
| 布伦特原油11 | 79.15 | -1.43 | -1.77% | 80.89 | 78.72 | 80.58 | 05:59:48 |
| 布伦特原油11 | 79.15 | -1.43 | -1.77% | 80.89 | 78.72 | 80.58 | 05:59:48 |
| 布伦特原油12 | 78.58 | -1.37 | -1.71% | 80.26 | 78.14 | 79.95 | 05:59:47 |
| 布伦特原油12 | 78.58 | -1.37 | -1.71% | 80.26 | 78.14 | 79.95 | 05:59:47 |
| 伦敦柴油连续 | 742.75 | -10.00 | -1.33% | 761.00 | 737.75 | 752.75 | 05:59:21 |
| 伦敦柴油连续 | 742.75 | -10.00 | -1.33% | 761.00 | 737.75 | 752.75 | 05:59:21 |
| 伦敦柴油05 | 725.00 | -5.25 | -0.72% | 736.50 | 718.50 | 730.25 | 05:59:21 |
| 伦敦柴油05 | 725.00 | -5.25 | -0.72% | 736.50 | 718.50 | 730.25 | 05:59:21 |
| 伦敦柴油07 | 721.50 | -4.50 | -0.62% | 732.00 | 716.00 | 726.00 | 05:59:21 |
| 伦敦柴油07 | 721.50 | -4.50 | -0.62% | 732.00 | 716.00 | 726.00 | 05:59:21 |
| 伦敦柴油04 | 728.25 | -5.25 | -0.72% | 740.25 | 722.50 | 733.50 | 05:59:21 |
| 伦敦柴油04 | 728.25 | -5.25 | -0.72% | 740.25 | 722.50 | 733.50 | 05:59:21 |
| 伦敦柴油08 | 741.25 | -10.25 | -1.36% | 759.75 | 736.00 | 751.50 | 05:59:21 |
| 伦敦柴油08 | 741.25 | -10.25 | -1.36% | 759.75 | 736.00 | 751.50 | 05:59:21 |
| 伦敦柴油09 | 742.75 | -10.00 | -1.33% | 761.00 | 737.75 | 752.75 | 05:59:21 |
| 伦敦柴油09 | 742.75 | -10.00 | -1.33% | 761.00 | 737.75 | 752.75 | 05:59:21 |
| 伦敦柴油06 | 720.50 | -6.75 | -0.93% | 733.75 | 716.00 | 727.25 | 05:59:21 |
| 伦敦柴油06 | 720.50 | -6.75 | -0.93% | 733.75 | 716.00 | 727.25 | 05:59:21 |
| 伦敦柴油10 | 744.50 | -9.75 | -1.29% | 762.00 | 739.75 | 754.25 | 05:59:21 |
| 伦敦柴油10 | 744.50 | -9.75 | -1.29% | 762.00 | 739.75 | 754.25 | 05:59:21 |
| 伦敦柴油11 | 740.25 | -9.25 | -1.23% | 757.00 | 735.50 | 749.50 | 05:59:21 |
| 伦敦柴油11 | 740.25 | -9.25 | -1.23% | 757.00 | 735.50 | 749.50 | 05:59:21 |
| 伦敦柴油02 | 732.75 | -7.50 | -1.01% | 747.25 | 727.50 | 740.25 | 05:59:21 |
| 伦敦柴油02 | 732.75 | -7.50 | -1.01% | 747.25 | 727.50 | 740.25 | 05:59:21 |
| 伦敦柴油01 | 733.50 | -8.50 | -1.15% | 749.00 | 728.75 | 742.00 | 05:59:21 |
| 伦敦柴油01 | 733.50 | -8.50 | -1.15% | 749.00 | 728.75 | 742.00 | 05:59:21 |
| 伦敦柴油12 | 736.50 | -7.25 | -0.97% | 751.00 | 730.25 | 743.75 | 05:59:21 |
| 伦敦柴油12 | 736.50 | -7.25 | -0.97% | 751.00 | 730.25 | 743.75 | 05:59:21 |
| 伦敦柴油03 | 731.50 | -5.75 | -0.78% | 744.25 | 725.00 | 737.25 | 05:59:21 |
| 伦敦柴油03 | 731.50 | -5.75 | -0.78% | 744.25 | 725.00 | 737.25 | 05:59:21 |
展开
品种热力图
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
