期货沙龙

推荐达人

更多
  • 21.9

    答疑
  • 10.0

    指导
  • 1.4

    订阅
  • 6.8

    答疑
  • 6.9

    指导
  • 4045

    订阅
  • 10.2

    答疑
  • 12.7

    指导
  • 1.2

    订阅
  • 9.2

    答疑
  • 5.5

    指导
  • 6290

    订阅
  • 2.5

    答疑
  • 5.2

    指导
  • 2045

    订阅

IPE原油

名称最新价涨跌涨跌幅最高最低昨收更新时间
布伦特原油84.76-0.10-0.12%84.7984.6584.8612:41:27
布伦特原油84.76-0.10-0.12%84.7984.6584.8612:41:27
布伦特原油0182.19-0.15-0.18%82.1982.0482.3412:41:26
布伦特原油0281.51-0.30-0.37%81.6081.5181.8112:41:47
布伦特原油0281.51-0.30-0.37%81.6081.5181.8112:41:47
布伦特原油0381.15-0.16-0.20%81.1581.0481.3112:41:47
布伦特原油0381.15-0.16-0.20%81.1581.0481.3112:41:47
布伦特原油0480.70-0.15-0.19%80.7080.5980.8512:41:47
布伦特原油0480.70-0.15-0.19%80.7080.5980.8512:41:47
布伦特原油0580.26-0.17-0.21%80.2680.1880.4312:41:47
布伦特原油0580.26-0.17-0.21%80.2680.1880.4312:41:47
布伦特原油0679.85-0.17-0.21%79.8579.7480.0212:40:56
布伦特原油0679.85-0.17-0.21%79.8579.7480.0212:40:56
布伦特原油0779.650.420.53%79.9179.5279.2307:00:02
布伦特原油0779.650.420.53%79.9179.5279.2307:00:02
布伦特原油0885.64-0.07-0.08%85.6785.5285.7112:41:47
布伦特原油0885.64-0.07-0.08%85.6785.5285.7112:41:47
布伦特原油0984.76-0.10-0.12%84.7984.6584.8612:41:27
布伦特原油0984.76-0.10-0.12%84.7984.6584.8612:41:27
布伦特原油1084.02-0.11-0.13%84.0283.8784.1312:41:47
布伦特原油1084.02-0.11-0.13%84.0283.8784.1312:41:47
布伦特原油1183.34-0.15-0.18%83.3583.2183.4912:41:47
布伦特原油1183.34-0.15-0.18%83.3583.2183.4912:41:47
布伦特原油1282.76-0.15-0.18%82.7682.6182.9112:41:47
布伦特原油1282.76-0.15-0.18%82.7682.6182.9112:41:47
伦敦柴油连续785.002.250.29%786.00783.75782.7512:41:13
伦敦柴油连续785.002.250.29%786.00783.75782.7512:41:13
伦敦柴油05753.75-2.00-0.26%757.50752.75755.7507:00:02
伦敦柴油05753.75-2.00-0.26%757.50752.75755.7507:00:02
伦敦柴油07785.002.250.29%786.00783.75782.7512:41:13
伦敦柴油07785.002.250.29%786.00783.75782.7512:41:13
伦敦柴油04757.25-2.00-0.26%760.75756.00759.2507:00:02
伦敦柴油04757.25-2.00-0.26%760.75756.00759.2507:00:02
伦敦柴油08782.501.750.22%783.50781.50780.7512:41:13
伦敦柴油08782.501.750.22%783.50781.50780.7512:41:13
伦敦柴油09782.252.000.26%782.50781.00780.2512:41:13
伦敦柴油09782.252.000.26%782.50781.00780.2512:41:13
伦敦柴油06763.0017.002.28%763.00750.00746.0007:00:02
伦敦柴油06763.0017.002.28%763.00750.00746.0007:00:02
伦敦柴油10781.751.250.16%782.25781.00780.5012:41:13
伦敦柴油10781.751.250.16%782.25781.00780.5012:41:13
伦敦柴油11776.501.000.13%777.25775.50775.5012:41:13
伦敦柴油11776.501.000.13%777.25775.50775.5012:41:13
伦敦柴油02765.25-1.75-0.23%768.50763.50767.0007:00:02
伦敦柴油02765.25-1.75-0.23%768.50763.50767.0007:00:02
伦敦柴油01767.50-2.50-0.32%771.25766.00770.0007:00:02
伦敦柴油01767.50-2.50-0.32%771.25766.00770.0007:00:02
伦敦柴油12770.251.000.13%770.75769.25769.2512:41:13
伦敦柴油12770.251.000.13%770.75769.25769.2512:41:13
伦敦柴油03761.50-2.00-0.26%765.25759.75763.5007:00:02
伦敦柴油03761.50-2.00-0.26%765.25759.75763.5007:00:02
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时