期货沙龙

推荐达人

更多
  • 24.0

    答疑
  • 11.6

    指导
  • 1.5

    订阅
  • 820

    答疑
  • 1401

    指导
  • 15

    订阅
  • 6562

    答疑
  • 3.4

    指导
  • 380

    订阅
  • 3908

    答疑
  • 3611

    指导
  • 1020

    订阅
  • 588

    答疑
  • 1046

    指导
  • 52

    订阅

NYMEX原油

名称最新价涨跌涨跌幅最高最低昨收更新时间
WTI原油74.040.540.73%75.7472.3273.5005:57:49
WTI原油74.040.540.73%75.7472.3273.5005:57:49
美国原油0168.090.010.01%69.2067.1368.0805:57:49
美国原油0168.090.010.01%69.2067.1368.0805:57:49
美国原油0267.720.060.09%68.7166.8167.6605:57:49
美国原油0267.720.060.09%68.7166.8167.6605:57:49
美国原油0367.420.100.15%68.2566.5767.3205:57:49
美国原油0367.420.100.15%68.2566.5767.3205:57:49
美国原油0467.130.110.16%67.7766.3367.0205:57:49
美国原油0467.130.110.16%67.7766.3367.0205:57:49
美国原油0566.990.230.34%67.5466.3866.7605:57:49
美国原油0566.990.230.34%67.5466.3866.7605:57:49
美国原油0666.820.310.47%67.4265.5666.5105:57:49
美国原油0666.820.310.47%67.4265.5666.5105:57:49
美国原油0775.00-0.14-0.19%77.5874.3075.1405:57:49
美国原油0775.00-0.14-0.19%77.5874.3075.1405:57:49
美国原油0874.040.540.73%75.7472.3273.5005:57:49
美国原油0874.040.540.73%75.7472.3273.5005:57:49
美国原油0972.260.500.70%73.7070.5771.7605:57:49
美国原油0972.260.500.70%73.7070.5771.7605:57:49
美国原油1070.720.400.57%72.0069.1270.3205:57:49
美国原油1070.720.400.57%72.0069.1270.3205:57:49
美国原油1169.530.190.27%70.7868.1669.3405:57:49
美国原油1169.530.190.27%70.7868.1669.3405:57:49
美国原油1268.720.100.15%69.8867.4768.6205:57:49
美国原油1268.720.100.15%69.8867.4768.6205:57:49
美无铅汽油连续2.31790.02811.2272%2.34822.26442.289805:57:49
美无铅汽油连续2.31790.02811.2272%2.34822.26442.289805:57:49
美国燃油连续2.50630.01140.4569%2.64002.47132.494905:57:49
美国燃油连续2.50630.01140.4569%2.64002.47132.494905:57:49
美国燃油122.42700.00620.2561%2.51672.40872.420805:57:49
美国燃油122.42700.00620.2561%2.51672.40872.420805:57:49
美国燃油112.45340.00770.3148%2.55642.43642.445705:57:49
美国燃油112.45340.00770.3148%2.55642.43642.445705:57:49
美国燃油102.47420.00740.3000%2.58942.43902.466805:57:49
美国燃油102.47420.00740.3000%2.58942.43902.466805:57:49
美国燃油092.49030.01070.4315%2.61362.45362.479605:57:49
美国燃油092.49030.01070.4315%2.61362.45362.479605:57:49
美国燃油072.54280.00940.3710%2.69502.52452.533405:57:49
美国燃油072.54280.00940.3710%2.69502.52452.533405:57:49
美国燃油062.29950.00590.2572%2.34242.27982.293605:57:49
美国燃油062.29950.00590.2572%2.34242.27982.293605:57:49
美国燃油052.31690.00400.1729%2.35722.31622.312905:57:49
美国燃油052.31690.00400.1729%2.35722.31622.312905:57:49
美国燃油042.33990.00240.1027%2.39742.32592.337505:57:49
美国燃油042.33990.00240.1027%2.39742.32592.337505:57:49
美国燃油032.37300.00140.0590%2.43742.36432.371605:57:49
美国燃油032.37300.00140.0590%2.43742.36432.371605:57:49
美国燃油022.40150.00590.2463%2.46282.39562.395605:57:49
美国燃油022.40150.00590.2463%2.46282.39562.395605:57:49
美国燃油012.41720.00800.3321%2.49682.40092.409205:57:49
美国燃油012.41720.00800.3321%2.49682.40092.409205:57:49
美国天然气连续3.90-0.09-2.33%4.153.823.9905:57:49
美国天然气连续3.90-0.09-2.33%4.153.823.9905:57:49
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时