期货沙龙

推荐达人

更多
  • 19.3

    答疑
  • 7.8

    指导
  • 1.2

    订阅
  • 7.5

    答疑
  • 8.3

    指导
  • 9294

    订阅
  • 1197

    答疑
  • 7855

    指导
  • 28

    订阅
  • 4.7

    答疑
  • 4.4

    指导
  • 2646

    订阅
  • 9054

    答疑
  • 5453

    指导
  • 287

    订阅

上海金

名称最新价涨跌涨跌幅最高最低昨收更新时间
黄金9999414.08-5.44-1.30%420.00413.30419.5215:30:00
黄金9999414.08-5.44-1.30%420.00413.30419.5215:30:00
黄金延期413.60-5.41-1.29%418.75412.60419.0115:42:04
黄金延期413.60-5.41-1.29%418.75412.60419.0115:42:04
白银延期5003-167-3%51744975517015:42:06
白银延期5003-167-3%51744975517015:42:06
铂金9995222.00-9.71-4.19%227.30221.50231.7115:27:56
铂金9995222.00-9.71-4.19%227.30221.50231.7115:27:56
100克金条413.83-8.48-2.01%418.62413.71422.3115:29:53
100克金条413.83-8.48-2.01%418.62413.71422.3115:29:53
黄金9995413.80-5.41-1.29%414.00413.60419.2115:20:53
黄金9995413.80-5.41-1.29%414.00413.60419.2115:20:53
白银99995205.00-23.00-0.44%5205.005205.005228.0015:30:03
I黄金100G300.000.000.00%300.00300.00300.0021:35:53
I黄金9999385.203.200.84%386.20385.00382.0010:35:56
I黄金995259.7014.425.88%259.99259.60245.2815:45:00
黄金双月延期418.500.400.10%418.50418.50418.1015:42:03
黄金双月延期418.500.400.10%418.50418.50418.1015:42:03
黄金单月延期420.006.001.45%420.00419.00414.0015:42:06
50克金条255.00-25.93-9.23%255.00255.00280.9315:45:01
M黄金延期413.75-5.36-1.28%419.67412.65419.1115:42:04
M黄金延期413.75-5.36-1.28%419.67412.65419.1115:42:04
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时