期货沙龙

推荐达人

更多
  • 4520

    答疑
  • 2.4

    指导
  • 218

    订阅
  • 9.9

    答疑
  • 12.1

    指导
  • 1.2

    订阅
  • 21.6

    答疑
  • 9.8

    指导
  • 1.4

    订阅
  • 2390

    答疑
  • 1125

    指导
  • 289

    订阅
  • 118

    答疑
  • 263

    指导
  • 10

    订阅

上海金

名称最新价涨跌涨跌幅最高最低昨收更新时间
黄金9999545.000.990.18%545.00544.00544.0121:17:39
黄金9999545.000.990.18%545.00544.00544.0121:17:39
黄金延期545.902.270.42%545.92542.92543.6321:18:01
黄金延期545.902.270.42%545.92542.92543.6321:18:01
白银延期7026411%70286981698521:18:00
白银延期7026411%70286981698521:18:00
铂金9995218.28-1.12-0.51%218.68218.28219.4021:13:44
铂金9995218.28-1.12-0.51%218.68218.28219.4021:13:44
100克金条545.000.040.01%545.00540.02544.9621:14:55
100克金条545.000.040.01%545.00540.02544.9621:14:55
黄金9995550.01-12.59-2.24%550.01550.01562.6018:45:01
黄金9995550.01-12.59-2.24%550.01550.01562.6018:45:01
白银99997380.00355.005.05%7380.007377.007025.0018:45:00
I黄金100G300.000.000.00%300.00300.00300.0021:35:53
I黄金9999385.203.200.84%386.20385.00382.0010:35:56
I黄金995259.7014.425.88%259.99259.60245.2815:45:00
黄金双月延期474.00-0.15-0.03%474.00474.00474.1516:48:34
黄金双月延期474.00-0.15-0.03%474.00474.00474.1516:48:34
黄金单月延期470.003.350.72%470.00470.00466.6516:15:03
50克金条255.00-25.93-9.23%255.00255.00280.9315:45:01
M黄金延期546.002.390.44%546.00543.00543.6121:17:58
M黄金延期546.002.390.44%546.00543.00543.6121:17:58
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时