期货沙龙

推荐达人

更多
  • 24.7

    答疑
  • 12.6

    指导
  • 1.5

    订阅
  • 13.1

    答疑
  • 19.0

    指导
  • 1.6

    订阅
  • 2227

    答疑
  • 7323

    指导
  • 195

    订阅
  • 550

    答疑
  • 8252

    指导
  • 34

    订阅
  • 8.0

    答疑
  • 9.6

    指导
  • 4841

    订阅

上海金

名称最新价涨跌涨跌幅最高最低昨收更新时间
黄金99991075.6045.604.43%1089.991040.001030.0013:16:41
黄金99991075.6045.604.43%1089.991040.001030.0013:16:41
黄金延期1076.6049.484.82%1089.991032.991027.1213:16:39
黄金延期1076.6049.484.82%1089.991032.991027.1213:16:39
白银延期21240-2180-9%21850195002342013:16:42
白银延期21240-2180-9%21850195002342013:16:42
铂金9995553.0036.587.08%568.25553.00516.4213:12:59
铂金9995553.0036.587.08%568.25553.00516.4213:12:59
100克金条1130.0085.098.14%1143.001050.001044.9113:15:14
100克金条1130.0085.098.14%1143.001050.001044.9113:15:14
黄金99951012.00-139.30-12.10%1048.001012.001151.3016:25:04
黄金99951012.00-139.30-12.10%1048.001012.001151.3016:25:04
白银999932000.00900.002.89%32000.0032000.0031100.0017:56:37
I黄金100G300.000.000.00%300.00300.00300.0021:35:53
I黄金9999385.203.200.84%386.20385.00382.0010:35:56
I黄金995259.7014.425.88%259.99259.60245.2815:45:00
黄金双月延期679.000.000.00%679.00679.00679.0018:45:02
黄金双月延期679.000.000.00%679.00679.00679.0018:45:02
黄金单月延期744.0096.6514.93%744.00744.00647.3516:25:01
50克金条255.00-25.93-9.23%255.00255.00280.9315:45:01
M黄金延期1076.0048.794.75%1089.801035.001027.2113:16:43
M黄金延期1076.0048.794.75%1089.801035.001027.2113:16:43
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时