期货沙龙

推荐达人

更多
  • 23.8

    答疑
  • 11.4

    指导
  • 1.5

    订阅
  • 6496

    答疑
  • 3.4

    指导
  • 377

    订阅
  • 629

    答疑
  • 2180

    指导
  • 48

    订阅
  • 7.4

    答疑
  • 8.2

    指导
  • 4547

    订阅
  • 11.7

    答疑
  • 15.8

    指导
  • 1.4

    订阅

上海金

名称最新价涨跌涨跌幅最高最低昨收更新时间
黄金9999752.0016.142.19%752.00739.00735.8601:19:03
黄金9999752.0016.142.19%752.00739.00735.8601:19:03
黄金延期751.0015.612.12%752.50741.74735.3902:25:22
黄金延期751.0015.612.12%752.50741.74735.3902:25:22
白银延期81021352%81088008796702:25:19
白银延期81021352%81088008796702:25:19
铂金9995236.85-3.35-1.39%239.00236.35240.2018:45:01
铂金9995236.85-3.35-1.39%239.00236.35240.2018:45:01
100克金条750.0012.171.65%750.00744.00737.8302:16:32
100克金条750.0012.171.65%750.00744.00737.8302:16:32
黄金9995720.00-39.14-5.16%742.00720.00759.1418:45:01
黄金9995720.00-39.14-5.16%742.00720.00759.1418:45:01
白银99998245.0066.000.81%8245.008245.008179.0018:45:00
I黄金100G300.000.000.00%300.00300.00300.0021:35:53
I黄金9999385.203.200.84%386.20385.00382.0010:35:56
I黄金995259.7014.425.88%259.99259.60245.2815:45:00
黄金双月延期679.0040.006.26%679.00679.00639.0016:25:04
黄金双月延期679.0040.006.26%679.00679.00639.0016:25:04
黄金单月延期568.6051.659.99%568.60568.60516.9518:45:03
50克金条255.00-25.93-9.23%255.00255.00280.9315:45:01
M黄金延期749.6814.291.94%751.66736.06735.3902:24:49
M黄金延期749.6814.291.94%751.66736.06735.3902:24:49
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时