推荐分析师

更多
  • 1.6

    答疑
  • 1.9

    指导
  • 973

    订阅
  • 12.7

    答疑
  • 3.9

    指导
  • 8053

    订阅
  • 1.1

    答疑
  • 9211

    指导
  • 634

    订阅
  • 3.7

    答疑
  • 4.0

    指导
  • 4795

    订阅
  • 1.0

    答疑
  • 9260

    指导
  • 709

    订阅

上海期货

名称最新价涨跌涨跌幅最高最低昨收更新时间
螺纹连续5543481%55535457549510:11:52
沪金连续372.225.801.58%373.18371.08366.4210:11:52
沪锌连续22735-25-0%22765223802276010:11:51
沪铅连续14315-345-2%14555141501466010:11:52
沪铜连续68880-520-1%68960675506940010:11:52
热卷连续5681-21-0%56955591570210:11:52
沪锡连续26745076103%26745025805025984010:11:52
沪铝连续228302101%22960223002262010:11:51
线材连续6400931%64276146630710:11:33
沪银连续4861-12-0%49144803487310:11:51
沥青连续3124-110-3%31883118323410:11:52
橡胶连续13245-535-4%13550131951378010:11:52
燃油连续2779120%28222735276710:11:52
沪银XX014873-12-0%49254807488510:11:51
沪银XX024880-14-0%49344826489410:11:51
沪银XX034891-10-0%49454836490110:11:44
沪银XX044901-10-0%49064901491110:11:43
沪银XX054918-5-0%49514916492310:11:47
沪银XX064925-15-0%49764869494010:11:13
沪银XX074952-185-4%49904910513717:00:07
沪银XX084971-146-3%50244971511717:00:07
沪银XX095025311%50604867499417:00:05
沪银XX104845-8-0%48934763485310:11:46
沪银XX114854-9-0%49044784486310:11:21
沪银XX124861-12-0%49144803487310:11:51
沪金XX01396.60-1.42-0.36%396.60396.60398.0216:15:01
沪金XX02373.305.921.61%374.18371.84367.3810:11:52
沪金XX03365.008.142.28%365.00365.00356.8616:15:01
沪金XX04374.005.921.61%374.86371.88368.0810:11:52
沪金XX05375.105.781.57%375.10375.10369.3217:00:11
沪金XX06374.785.301.43%375.62374.00369.4810:11:39
沪金XX08376.186.181.67%376.42374.84370.0010:11:52
沪金XX10371.665.661.55%372.56370.82366.0010:11:52
沪金XX12372.225.801.58%373.18371.08366.4210:11:52
沪铝XX01226001601%22690215952244010:11:51
沪铝XX0222435400%22555220752239510:11:52
沪铝XX0322350-20-0%22395220802237010:11:52
沪铝XX0422280650%22355220202221510:11:41
沪铝XX05222201050%22310219902211510:11:39
沪铝XX0622110-40-0%22255218952215010:11:51
沪铝XX0722060350%22175219002202510:11:38
沪铝XX0821985-40-0%22070218052202510:11:49
沪铝XX0921705-160-1%21915216852186510:11:51
沪铝XX10228302101%22960223002262010:11:51
沪铝XX11228202051%22935223502261510:11:51
沪铝XX12227451951%22850221502255010:11:51
沪铜XX0168570-580-1%68630673706915010:11:52
沪铜XX0268500-660-1%68550674206916010:11:50
沪铜XX0368630-740-1%68630676606937010:11:52
沪铜XX0468480-890-1%68520679706937010:11:51
沪铜XX0568520-750-1%68520680006927010:11:42
沪铜XX0668750-490-1%68750680706924010:11:42
沪铜XX0768810-530-1%68810682106934010:11:42
沪铜XX0868540-950-1%68680681606949010:11:42
沪铜XX0968640-1070-2%68860685206971010:11:52
沪铜XX1068880-520-1%68960675506940010:11:52
沪铜XX1168740-510-1%68830674506925010:11:52
沪铜XX1268630-540-1%68700673806917010:11:52
沪镍连续1450703800%14528014093014469010:11:51
沪镍XX011432503300%14338013940014292010:11:52
沪镍XX02142890800%14303013895014281010:11:51
沪镍XX03141820-1170-1%14182014182014299010:11:51
沪镍XX04141640-650-0%14164014058014229010:11:38
沪镍XX051426001500%14260013936014245010:11:50
沪镍XX06140650-2040-1%14139014065014269010:11:51
沪镍XX07140220-1780-1%14022014004014200010:11:44
沪镍XX08142080800%14208014049014200010:11:48
沪镍XX09141470-820-1%14217014147014229010:11:52
沪镍XX101450703800%14528014093014469010:11:51
沪镍XX111441502800%14436014009014387010:11:52
沪镍XX121434902100%14368013969014328010:11:51
沪铅XX0114475-390-3%14745143151486510:11:41
沪铅XX0214350-455-3%14350143501480510:11:48
沪铅XX0314355-465-3%14510143551482010:10:47
沪铅XX0414505-260-2%14505143301476510:11:32
沪铅XX0514320-445-3%14640143201476510:10:40
沪铅XX0614300-455-3%14590143001475510:11:13
沪铅XX0714430-435-3%14430144251486510:10:38
沪铅XX0814335-375-3%14540143351471010:11:52
沪铅XX0914425-235-2%14660144251466010:11:29
沪铅XX1014315-345-2%14555141501466010:11:52
沪铅XX1114370-340-2%14675142101471010:11:52
沪铅XX1214425-345-2%14640142651477010:11:52
沪锡XX0125800052902%25800025306025271010:11:51
沪锡XX0225648041202%25675025184025236010:11:52
沪锡XX0325330038402%25512025200024946010:11:50
沪锡XX04241950-3810-2%24195024195024576018:45:05
沪锡XX0525350053502%25468025019024815010:11:51
沪锡XX06241400-20-0%24140024140024142018:45:05
沪锡XX07237040-5520-2%23704023704024256018:45:05
沪锡XX0824339039302%24339024339023946010:11:51
沪锡XX0925850024301%26039025580025607017:00:06
沪锡XX1026745076103%26745025805025984010:11:52
沪锡XX1126475071803%26476025547025757010:11:52
沪锡XX1226147066203%26150025229025485010:11:52
沪锌XX0122670-40-0%22700221652271010:11:50
沪锌XX0222605-25-0%22635210502263010:11:31
沪锌XX0322465-165-1%22465224652263010:11:31
沪锌XX0422435-195-1%22435224352263010:11:48
沪锌XX0522505-80-0%22505225052258510:11:34
沪锌XX0622630250%22690226102260517:00:07
沪锌XX0722500350%22500225002246510:11:52
沪锌XX082247050%22470224702246510:11:51
沪锌XX0922570-95-0%22570223002266517:00:05
沪锌XX1022735-25-0%22765223802276010:11:51
沪锌XX1122720-25-0%22745223802274510:11:51
沪锌XX1222695-30-0%22720223052272510:11:48
不锈钢连续217155303%21820212602118510:11:52
不锈钢XX01204101651%20730201052024510:11:52
不锈钢XX0219910450%20090197601986510:11:51
不锈钢XX0319530-10-0%19560194051954010:11:51
不锈钢XX0419395650%19395193951933010:11:40
不锈钢XX0519210-135-1%19500192101934510:11:50
不锈钢XX061961510306%19615187101858517:00:08
不锈钢XX0719000-505-3%20085190001950510:11:46
不锈钢XX08193857704%19565188851861517:00:08
不锈钢XX0918860-125-1%19005188601898510:11:49
不锈钢XX10217155303%21820212602118510:11:52
不锈钢XX11212803852%21500208602089510:11:52
不锈钢XX12208453452%21015204702050010:11:52
螺纹XX015543481%55535457549510:11:52
螺纹XX025331611%53345199527010:11:52
螺纹XX035190311%51925101515910:11:52
螺纹XX04514070%51465073513310:11:52
螺纹XX055067-35-1%51004980510210:11:52
螺纹XX064970-87-2%49704946505710:11:39
螺纹XX074979-199-4%51224943517817:00:07
螺纹XX084933-55-1%49484932498810:11:47
螺纹XX094906-89-2%49954849499510:11:18
螺纹XX1059302214%59505750570910:11:51
螺纹XX1159512284%59795750572310:11:52
螺纹XX1258421783%59005671566410:11:52
橡胶XX0113245-535-4%13550131951378010:11:52
橡胶XX0313355-515-4%13645133151387010:11:50
橡胶XX0413395-510-4%13675133601390510:11:47
橡胶XX0513440-500-4%13700134001394010:11:52
橡胶XX0613525-475-3%13535135251400010:11:05
橡胶XX0713965-165-1%13965139651413017:00:07
橡胶XX0814205901%14205141201411517:00:08
橡胶XX0913615-500-4%13945135851411510:11:41
橡胶XX1012415-410-3%12655123901282510:11:38
橡胶XX1112490-420-3%12740124501291010:11:50
热轧卷板XX015681-21-0%56955591570210:11:52
热轧卷板XX025557-37-1%55725469559410:11:52
热轧卷板XX035469-39-1%54935393550810:11:52
热轧卷板XX045354-93-2%54115326544710:11:52
热轧卷板XX055266-93-2%53505230535910:11:52
热轧卷板XX065235-52-1%52805199528710:11:48
热轧卷板XX075206-85-2%52065206529110:11:13
热轧卷板XX085245-120-2%53055245536517:00:08
热轧卷板XX095850-30-1%58505850588017:00:05
热轧卷板XX105793-2-0%58055702579510:11:52
热轧卷板XX11578480%57995701577610:11:52
热轧卷板XX12576940%58905679576510:11:52
沥青XX033150-92-3%31763136324210:08:58
沥青XX042854482%28542832280617:00:01
沥青XX05306020%30623054305817:00:09
沥青XX063214-86-3%32543202330010:10:54
沥青XX073322-44-1%33243322336617:00:05
沥青XX083082-56-2%31603082313817:00:05
沥青XX093244-74-2%32723200331810:11:18
沥青XX123124-110-3%31883118323410:11:52
线材XX0159511072%61555889584417:00:05
线材XX02580900%58095809580917:00:07
线材XX033872-14-0%38723872388617:00:01
线材XX045348741%53485348527416:00:22
线材XX055551-399-7%57705551595017:00:04
线材XX065545-317-5%55455535586216:01:35
线材XX075590962%55905590549410:00:06
线材XX08538990%55495304538017:00:01
线材XX095890841%58905628580617:00:04
线材XX106400931%64276146630710:11:33
线材XX1156261914%56265248543517:00:06
线材XX1260592915%60595797576817:00:07
燃料油XX012779120%28222735276710:11:52
燃料油XX022760301%27612726273010:11:23
燃料油XX032666-6-0%26732653267210:10:04
燃料油XX042675-14-1%27052660268910:11:47
燃料油XX052639-14-1%26732600265310:11:51
燃料油XX062638201%26392608261815:15:04
燃料油XX072667110%26672650265617:00:08
燃料油XX082678141%26782678266417:00:08
燃料油XX092640-14-1%26782640265410:09:42
燃料油XX103237241%33503210321317:00:08
燃料油XX113023431%31102996298010:11:46
燃料油XX122858-4-0%28582858286210:11:22
纸浆连续63121963%63246222611610:11:52
纸浆XX015722301%58125700569210:11:52
纸浆XX025668381%56705668563010:11:39
纸浆XX035644541%56565586559017:00:08
纸浆XX045564-52-1%55925554561617:00:08
纸浆XX055536-6-0%56185536554210:11:52
纸浆XX065562661%55625562549610:11:19
纸浆XX075522160%56045522550610:11:47
纸浆XX085514260%56265514548810:11:13
纸浆XX095532421%55325532549010:11:48
纸浆XX1063121963%63246222611610:11:52
纸浆XX1159701262%60505950584410:11:51
纸浆XX125810761%58965790573410:11:51
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时