期货沙龙

推荐达人

更多
  • 10.2

    答疑
  • 12.7

    指导
  • 1.2

    订阅
  • 8501

    答疑
  • 5158

    指导
  • 581

    订阅
  • 167

    答疑
  • 1016

    指导
  • 9

    订阅
  • 6.8

    答疑
  • 6.9

    指导
  • 4057

    订阅
  • 21.9

    答疑
  • 10.0

    指导
  • 1.4

    订阅

上海期货

名称最新价涨跌涨跌幅最高最低昨收更新时间
螺纹连续3557-29-1%35653551358623:00:00
沪金连续551.76-7.90-1.41%561.66550.60559.6602:30:00
沪锌连续23825-10-0%23895235952383501:00:00
沪铅连续188951101%18950186351878501:00:00
沪铜连续78700-1010-1%78970784807971001:00:00
热卷连续3742-29-1%37523741377123:00:00
沪锡连续272140-1710-1%27230026984027385000:59:59
沪铝连续20435-120-1%20470203852055500:59:59
线材连续3788-58-2%38663768384617:00:02
沪银连续7835-254-3%80447807808902:30:00
沥青连续3597-20-1%36113589361723:00:00
橡胶连续14995-5-0%15040148501500023:00:00
燃油连续3553100%35563513354323:00:00
沪银XX017905-221-3%80957872812602:30:00
沪银XX027920-215-3%81057886813502:30:00
沪银XX037925-218-3%81207903814302:30:00
沪银XX047958-202-2%81297920816002:30:00
沪银XX057970-207-3%81407930817702:29:58
沪银XX067647571%77457590759016:01:11
沪银XX077824-251-3%80237800807502:30:00
沪银XX087835-254-3%80447807808902:30:00
沪银XX097853-238-3%80567824809102:30:00
沪银XX107862-237-3%80677834809902:30:00
沪银XX117880-229-3%80757844810902:30:00
沪银XX127880-237-3%80857855811702:30:00
沪金XX01470.00-28.30-5.68%470.00470.00498.3016:01:10
沪金XX02557.34-8.40-1.48%567.20556.54565.7402:29:58
沪金XX03506.502.720.54%506.50506.50503.7817:00:02
沪金XX04559.48-7.82-1.38%569.28558.84567.3002:30:00
沪金XX05543.60-8.98-1.63%543.60543.60552.5817:00:01
沪金XX06545.00-3.02-0.55%550.00545.00548.0217:00:01
沪金XX08551.76-7.90-1.41%561.66550.60559.6602:30:00
沪金XX10553.68-7.82-1.39%563.54552.58561.5002:30:00
沪金XX12555.56-7.72-1.37%565.32554.46563.2802:30:00
沪铝XX0120505-105-1%20540204602061000:59:58
沪铝XX0220540-110-1%20550204902065000:59:57
沪铝XX0320540-170-1%20560205402071001:00:00
沪铝XX0420590-80-0%20625205902067001:00:00
沪铝XX0520630-95-0%20645205902072500:59:57
沪铝XX0620195-385-2%20450201952058016:01:11
沪铝XX0720405-90-0%20430203502049500:59:59
沪铝XX0820435-120-1%20470203852055500:59:59
沪铝XX0920485-100-0%20510204252058500:59:59
沪铝XX1020495-110-1%20525204452060500:59:58
沪铝XX1120510-75-0%20525204502058500:59:58
沪铝XX1220515-70-0%20525204502058500:59:58
沪铜XX0179190-980-1%79400789108017000:59:58
沪铜XX0279200-940-1%79380789708014000:59:58
沪铜XX0379290-940-1%79290789508023000:59:59
沪铜XX0479300-830-1%79310789508013000:59:58
沪铜XX0579200-970-1%79380789508017000:59:58
沪铜XX0678080-1250-2%79230779007933016:01:11
沪铜XX0778700-1010-1%78970784807971001:00:00
沪铜XX0878940-1030-1%79180786707997001:00:00
沪铜XX0979070-1020-1%79300787508009000:59:58
沪铜XX1079160-950-1%79390788708011000:59:58
沪铜XX1179200-970-1%79360789108017000:59:59
沪铜XX1279120-1010-1%79380788908013000:59:58
沪镍连续134200-1170-1%13507013283013537001:00:00
沪镍XX01136690-990-1%13730013508013768001:00:00
沪镍XX02137240-890-1%13756013634013813000:59:57
沪镍XX03137700-1340-1%13775013732013904000:59:57
沪镍XX04138670-1680-1%13867013803014035000:59:57
沪镍XX05138470-600-0%13847013847013907000:59:57
沪镍XX06134910-2060-2%13680013393013697016:01:11
沪镍XX07134200-1170-1%13507013283013537001:00:00
沪镍XX08134510-1140-1%13528013317013565001:00:00
沪镍XX09134800-1250-1%13557013335013605001:00:00
沪镍XX10135210-1220-1%13596013394013643000:59:58
沪镍XX11135540-1170-1%13626013462013671000:59:58
沪镍XX12136300-1010-1%13695013520013731000:59:57
沪铅XX0118395250%18490183201837000:59:59
沪铅XX0218365600%18410183101830500:59:59
沪铅XX03183901051%18400183101828501:00:00
沪铅XX0418205250%18260181101818017:00:02
沪铅XX0518170-30-0%18240181301820000:59:57
沪铅XX06187001201%19565185501858016:01:11
沪铅XX07189451251%18990187001882001:00:00
沪铅XX08188951101%18950186351878501:00:00
沪铅XX0918760850%18830185401867501:00:00
沪铅XX1018625600%18690184351856501:00:00
沪铅XX1118490300%18580183601846001:00:00
沪铅XX1218480900%18505183401839000:59:59
沪锡XX01273460-1900-1%27346027131027536000:59:58
沪锡XX02273040-2230-1%27304027283027527001:00:00
沪锡XX03273000-220-0%27630027300027322017:00:02
沪锡XX042730002400%27539027300027276017:00:02
沪锡XX05273230-1840-1%27323027205027507001:00:00
沪锡XX06264000-6760-2%26800026400027076016:01:11
沪锡XX07272140-1710-1%27230026984027385000:59:59
沪锡XX08272990-1690-1%27327027080027468001:00:00
沪锡XX09273590-1690-1%27395027153027528000:59:59
沪锡XX10274160-1370-0%27433027190027553000:59:58
沪锡XX11273510-2350-1%27403027176027586000:59:58
沪锡XX12273950-1950-1%27395027139027590000:59:58
沪锌XX0123705-35-0%23745235052374000:59:57
沪锌XX0223630-125-1%23630236302375500:59:59
沪锌XX0323700-50-0%23700236002375000:59:59
沪锌XX0423710-35-0%23710236052374500:59:59
沪锌XX0523700-10-0%23700235802371000:59:58
沪锌XX0623200-490-2%23370231502369016:01:11
沪锌XX0723825-10-0%23895235952383501:00:00
沪锌XX0823875-20-0%23955236252389501:00:00
沪锌XX0923895-10-0%23965236502390501:00:00
沪锌XX1023860-15-0%23925236202387501:00:00
沪锌XX1123790-35-0%23860235802382500:59:58
沪锌XX1223690-85-0%23800235352377500:59:59
不锈钢连续13860-60-0%13885138201392001:00:00
不锈钢XX0114070-30-0%14095140351410000:59:59
不锈钢XX0214170-40-0%14170141701421000:59:57
不锈钢XX0314260-105-1%14365142601436517:00:02
不锈钢XX0414345-115-1%14395143451446017:00:02
不锈钢XX0514455-5-0%14455144251446000:59:57
不锈钢XX0613510-90-1%13545135101360016:01:11
不锈钢XX0713700-40-0%13725136751374000:59:58
不锈钢XX0813780-25-0%13800137301380500:59:58
不锈钢XX0913860-60-0%13885138201392001:00:00
不锈钢XX1013895-60-0%13915138651395500:59:58
不锈钢XX1113930-50-0%13950139101398000:59:59
不锈钢XX1214000-20-0%14000139451402000:59:58
螺纹XX013628-30-1%36403627365823:00:00
螺纹XX023640-27-1%36453636366722:59:58
螺纹XX033650-22-1%36543642367222:59:57
螺纹XX043655-25-1%36583655368023:00:00
螺纹XX053658-26-1%36683657368422:59:58
螺纹XX063409-41-1%34173398345016:01:11
螺纹XX073416-31-1%34313399344722:59:51
螺纹XX083441-28-1%34523436346922:59:59
螺纹XX093505-29-1%35143502353422:59:59
螺纹XX103557-29-1%35653551358623:00:00
螺纹XX113585-29-1%35913579361423:00:00
螺纹XX123623-26-1%36303618364922:59:58
橡胶XX0116165-15-0%16215160451618023:00:00
橡胶XX0316185250%16185161851616023:00:00
橡胶XX0416290-45-0%16360162901633517:00:02
橡胶XX051625000%16300161201625022:59:59
橡胶XX0614600-355-2%14825145001495516:01:11
橡胶XX0714835150%14875147301482022:59:59
橡胶XX0814910150%14955148051489522:59:59
橡胶XX0914995-5-0%15040148501500023:00:00
橡胶XX1015015-25-0%15085148701504023:00:00
橡胶XX1115055-10-0%15105149401506522:59:59
热轧卷板XX013758-23-1%37643752378122:59:59
热轧卷板XX023772-26-1%38063771379817:00:02
热轧卷板XX033764-19-1%37653764378322:59:57
热轧卷板XX043771-21-1%37743771379223:00:00
热轧卷板XX053771-22-1%37793768379322:59:58
热轧卷板XX063720-5-0%37203720372517:00:01
热轧卷板XX073746-16-0%37463746376222:59:59
热轧卷板XX083754-44-1%37973754379817:00:02
热轧卷板XX093747-31-1%37533745377822:59:58
热轧卷板XX103742-29-1%37523741377123:00:00
热轧卷板XX113746-30-1%37543743377622:59:59
热轧卷板XX123761-21-1%37613759378222:59:57
沥青XX033536-8-0%35363527354417:00:02
沥青XX043493201%34933493347317:00:01
沥青XX05356640%35673566356223:00:00
沥青XX063452-10-0%34523450346216:01:11
沥青XX073537-4-0%35373519354122:59:58
沥青XX083567-24-1%35753563359122:59:58
沥青XX093597-20-1%36113589361723:00:00
沥青XX123552-21-1%35743547357322:59:59
线材XX01387230%38833858386917:00:01
线材XX02425900%42594051425920:58:52
线材XX033870-67-2%39553870393720:59:46
线材XX043872-80-2%39703872395217:00:01
线材XX053993682%39933870392517:00:01
线材XX063801712%38013801373017:00:03
线材XX073864842%38643864378017:00:01
线材XX083822-23-1%38703822384517:00:03
线材XX093788-58-2%38663768384617:00:02
线材XX10397460%39743974396817:00:01
线材XX113906-128-3%39063906403416:02:39
线材XX123860-36-1%39553860389620:59:45
燃料油XX01338640%33913357338222:59:59
燃料油XX023357-4-0%33653338336122:59:59
燃料油XX033339-2-0%33483318334122:59:59
燃料油XX043312-10-0%33123295332222:59:57
燃料油XX053306-4-0%33123282331022:59:57
燃料油XX063860-18-0%38603853387817:00:01
燃料油XX07400090%40603808399122:59:55
燃料油XX083717140%37173668370322:59:58
燃料油XX093553100%35563513354323:00:00
燃料油XX10349170%34953460348422:59:55
燃料油XX11344470%34493415343722:59:59
燃料油XX12340730%34153382340422:59:59
纸浆连续5896-10-0%59385850590623:00:00
纸浆XX016130-18-0%61686098614823:00:00
纸浆XX026168160%61686116615222:59:57
纸浆XX036142-42-1%61726142618417:00:02
纸浆XX046162-44-1%61766162620617:00:02
纸浆XX056162-30-0%62006154619222:59:57
纸浆XX065820-32-1%58205820585216:01:11
纸浆XX075832-14-0%58725792584622:59:59
纸浆XX08586840%59005824586422:59:59
纸浆XX095896-10-0%59385850590623:00:00
纸浆XX105934-10-0%59745892594423:00:00
纸浆XX115954-14-0%59985918596822:59:59
纸浆XX125972-12-0%60065956598422:59:59
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时