推荐达人

更多
  • 3.5

    答疑
  • 2.6

    指导
  • 1861

    订阅
  • 4.8

    答疑
  • 5.1

    指导
  • 5991

    订阅
  • 14.4

    答疑
  • 4.6

    指导
  • 8981

    订阅
  • 3.5

    答疑
  • 1.6

    指导
  • 802

    订阅
  • 6.4

    答疑
  • 3.8

    指导
  • 5942

    订阅

上海期货

名称最新价涨跌涨跌幅最高最低昨收更新时间
螺纹连续4654-23-0%47404652467723:00:00
沪金连续378.701.500.40%380.20377.42377.2000:40:11
沪锌连续24705-60-0%24875246502476500:40:12
沪铅连续15465-50-0%15515153851551500:40:09
沪铜连续701403200%70220693606982000:40:10
热卷连续4777-18-0%48604777479523:00:00
沪锡连续323530-480-0%32745031958032401000:39:50
沪铝连续214553252%21505211152113000:40:11
线材连续5130-179-3%53875081530916:15:02
沪银连续4935130%49794902492200:40:12
沥青连续3528-6-0%35623512353423:00:00
橡胶连续14375600%14435143351431523:00:00
燃油连续3113120%31193071310123:00:00
沪银XX014997210%49974994497600:38:57
沪银XX024897160%49344860488100:39:36
沪银XX034900100%49424868489000:40:09
沪银XX044911120%49544880489900:40:11
沪银XX054923110%49664892491200:40:11
沪银XX064935130%49794902492200:40:12
沪银XX074945100%49894914493500:40:11
沪银XX084951150%49934921493600:40:06
沪银XX09494940%49874920494500:40:01
沪银XX104962100%50004934495200:39:10
沪银XX114974180%50094945495600:39:06
沪银XX124992271%50184946496500:40:06
沪金XX01373.204.181.13%374.50368.28369.0216:15:04
沪金XX02376.921.340.36%378.48375.72375.5800:39:38
沪金XX03376.541.140.30%376.54375.86375.4000:39:03
沪金XX04377.761.500.40%379.22376.52376.2600:40:12
沪金XX05375.105.781.57%375.10375.10369.3217:00:11
沪金XX06378.701.500.40%380.20377.42377.2000:40:11
沪金XX08379.781.120.30%381.08378.56378.6600:40:12
沪金XX10380.781.200.32%382.30379.76379.5800:40:12
沪金XX12382.101.500.39%383.18380.64380.6000:39:33
沪铝XX01211452151%21220211452093000:40:09
沪铝XX02214253101%21480211102111500:39:56
沪铝XX03214553252%21505211152113000:40:11
沪铝XX04214353051%21485211202113000:40:12
沪铝XX05214103051%21455211052110500:40:12
沪铝XX06213752951%21430210752108000:40:02
沪铝XX07212952051%21400210902109000:40:12
沪铝XX08212001251%21200210902107500:39:50
沪铝XX09213402751%21375210152106500:38:47
沪铝XX10212652251%21310210702104000:39:40
沪铝XX11212952751%21295211552102000:39:58
沪铝XX12211952451%21250211002095000:39:45
沪铜XX01699904901%69990697006950000:40:07
沪铜XX02701703200%70240694706985000:40:01
沪铜XX03701403200%70220693606982000:40:10
沪铜XX04701002600%70180693906984000:40:02
沪铜XX05700802400%70150693906984000:40:07
沪铜XX06700602700%70150694006979000:39:53
沪铜XX07699702300%70100694006974000:39:50
沪铜XX08699802100%70070696006977000:40:11
沪铜XX09699201400%70200696306978000:39:54
沪铜XX1069900700%70130695206983000:40:02
沪铜XX11699701800%70100695106979000:39:54
沪铜XX1269810700%69810695306974000:39:12
沪镍连续165470-2400-1%16780016335016787000:40:11
沪镍XX01158080-510-0%15870015759015859000:40:01
沪镍XX02165470-2400-1%16780016335016787000:40:11
沪镍XX03164250-1930-1%16686016224016618000:40:11
沪镍XX04163160-1650-1%16574016115016481000:40:08
沪镍XX05162350-1460-1%16486016046016381000:40:09
沪镍XX06161600-1970-1%16411015980016357000:40:11
沪镍XX07160960-700-0%16363015950016166000:40:12
沪镍XX081604002700%16208016040016013000:40:07
沪镍XX09159420-1920-1%16185015782016134000:40:12
沪镍XX10156880-2510-2%16085015688015939000:40:11
沪镍XX1115989018301%15989015790015806000:40:11
沪镍XX121600406300%16004016004015941000:40:11
沪铅XX0115540150%15540155401552500:40:10
沪铅XX0215440-40-0%15485153701548000:40:07
沪铅XX0315465-50-0%15515153851551500:40:09
沪铅XX0415515-35-0%15555154301555000:40:06
沪铅XX0515555-30-0%15585154651558500:40:04
沪铅XX061559050%15590155001558500:40:04
沪铅XX0715530-225-1%15605155301575516:15:02
沪铅XX0815525-260-2%15615155251578516:15:02
沪铅XX0915515-225-1%15520155151574016:15:02
沪铅XX1015520-240-2%15610155201576016:15:02
沪铅XX1115510-20-0%15510155051553000:39:52
沪铅XX1215520-235-1%15540155051575516:15:02
沪锡XX012814708200%28147028147028065000:38:52
沪锡XX02323530-480-0%32745031958032401000:39:50
沪锡XX03318830-120-0%32288031650031895000:40:12
沪锡XX04312250500%31621030851031220000:40:12
沪锡XX0530460000%30848030100030460000:40:12
沪锡XX06296320-1760-1%30035029534029808000:39:16
沪锡XX07292000-880-0%29400029014029288000:40:11
沪锡XX082873906800%28739028596028671000:35:27
沪锡XX092867907800%28760028357028601000:30:39
沪锡XX10283180-2130-1%28327028318028531000:38:08
沪锡XX11280000-13170-4%28000028000029317017:00:04
沪锡XX1228352027801%28352028276028074000:38:29
沪锌XX0124675300%24790245652464500:39:41
沪锌XX0224670-55-0%24835246252472500:40:09
沪锌XX0324705-60-0%24875246502476500:40:12
沪锌XX0424740-55-0%24915247002479500:40:08
沪锌XX0524740-45-0%24905246952478500:40:09
沪锌XX0624730-30-0%24835246652476000:40:09
沪锌XX0724680-60-0%24795246452474000:39:19
沪锌XX0824720-100-0%24750246802482000:40:08
沪锌XX0924680-50-0%24760246802473000:38:03
沪锌XX1024835-200-1%25115248102503516:01:16
沪锌XX1124970-10-0%24970249702498016:01:16
沪锌XX1224615-205-1%24830245902482016:15:02
不锈钢连续17330-15-0%17455171401734500:40:12
不锈钢XX0116360-45-0%16360162901640500:39:57
不锈钢XX0217325-45-0%17460171501737000:39:56
不锈钢XX0317330-15-0%17455171401734500:40:12
不锈钢XX0417210-35-0%17350170401724500:40:10
不锈钢XX0517040-35-0%17200168801707500:40:12
不锈钢XX0616890-30-0%17040167701692000:39:56
不锈钢XX0716815-85-1%16815167001690000:40:11
不锈钢XX0816660-40-0%16705166601670000:39:49
不锈钢XX0916590-225-1%16765165901681500:39:57
不锈钢XX1016505-90-1%16655165051659500:39:47
不锈钢XX1116475-125-1%16475164751660000:39:50
不锈钢XX1216375-80-0%16470163251645500:38:25
螺纹XX014353-22-1%44234353437523:00:00
螺纹XX024715-5-0%47544715472022:59:58
螺纹XX034727140%47664722471322:59:58
螺纹XX044700-17-0%47754700471723:00:00
螺纹XX054654-23-0%47404652467723:00:00
螺纹XX06462640%46884626462223:00:00
螺纹XX074617-4-0%46504615462122:59:59
螺纹XX084559-14-0%46164559457322:59:59
螺纹XX094527-34-1%45934527456123:00:00
螺纹XX104480-28-1%45534475450823:00:00
螺纹XX114450-48-1%45174450449823:00:00
螺纹XX124420-17-0%44684420443723:00:00
橡胶XX011555050%15610155001554522:59:59
橡胶XX0314265700%14300142201419522:59:59
橡胶XX0414330550%14360143051427522:59:59
橡胶XX0514375600%14435143351431523:00:00
橡胶XX0614430500%14490143901438022:59:59
橡胶XX0714480600%14535144301442022:59:59
橡胶XX0814515500%14575144651446523:00:00
橡胶XX0914565550%14625145251451022:59:59
橡胶XX1014765-195-1%14790146301496017:00:02
橡胶XX1114580-190-1%14665145801477015:00:02
热轧卷板XX014540-10-0%46054540455022:59:58
热轧卷板XX024920160%49504912490422:59:58
热轧卷板XX034884110%49484884487323:00:00
热轧卷板XX044848-1-0%49094848484923:00:00
热轧卷板XX054777-18-0%48604777479523:00:00
热轧卷板XX064762120%48224750475023:00:00
热轧卷板XX074755271%48014755472822:59:59
热轧卷板XX084728160%47754728471222:59:59
热轧卷板XX094696-5-0%47524679470122:59:58
热轧卷板XX104648-12-0%47184640466023:00:00
热轧卷板XX114679-13-0%46824593469216:15:02
热轧卷板XX124621241%46214621459722:59:55
沥青XX033486-8-0%35223466349422:59:59
沥青XX04351020%35403492350822:59:59
沥青XX053516-4-0%35523500352022:59:59
沥青XX063528-6-0%35623512353423:00:00
沥青XX073466-88-2%35543466355422:59:59
沥青XX083082-56-2%31603082313817:00:05
沥青XX093516-10-0%35443504352622:59:58
沥青XX123500-6-0%35223486350622:59:59
线材XX0150001323%50004545486816:15:04
线材XX025130-179-3%53875081530916:15:02
线材XX0348511413%48514789471016:15:05
线材XX044620-54-1%47804620467416:15:02
线材XX0548502205%48504677463016:31:48
线材XX065545-317-5%55455535586216:01:35
线材XX074201100%42014201419116:15:04
线材XX08538990%55495304538017:00:01
线材XX095890841%58905628580617:00:04
线材XX104955-431-8%49554955538616:15:02
线材XX115101-30-1%51085101513117:00:06
线材XX124599-76-2%45994560467516:15:04
燃料油XX013026241%30262998300222:59:57
燃料油XX023347-4-0%33473228335116:15:04
燃料油XX033062-75-2%30923022313719:31:31
燃料油XX043070110%30703070305922:59:54
燃料油XX053113120%31193071310123:00:00
燃料油XX063099171%33083068308222:59:54
燃料油XX07309600%30963096309622:59:54
燃料油XX083055100%30553029304522:59:56
燃料油XX093047120%30483013303523:00:00
燃料油XX103027-21-1%30293009304822:59:58
燃料油XX113024-24-1%30243024304822:59:58
燃料油XX123025-19-1%30723017304422:59:59
纸浆连续5978-38-1%60465966601623:00:00
纸浆XX016096561%60966042604022:59:57
纸浆XX025936-40-1%59785908597622:59:59
纸浆XX035956-36-1%60165946599222:59:59
纸浆XX045980-34-1%60405974601422:59:59
纸浆XX055978-38-1%60465966601623:00:00
纸浆XX065980-30-0%60345960601022:59:59
纸浆XX075972-14-0%60205972598623:00:00
纸浆XX08597620%60065964597422:59:56
纸浆XX095950-44-1%60025936599423:00:00
纸浆XX105966-10-0%59665966597622:59:56
纸浆XX115948-114-2%59885914606215:00:02
纸浆XX125972260%59725962594622:59:58
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时