注册
期货沙龙
黄金
原油
期货
货币
银行
股指
外盘
首页 行情 上海期货

推荐达人

更多
黄晓梅 提问

  • 353

    答疑

  • 2940

    指导

  • 16

    订阅
胡聪明 提问

  • 24.6

    答疑

  • 12.3

    指导

  • 1.5

    订阅
石扬 提问

  • 12.9

    答疑

  • 18.3

    指导

  • 1.5

    订阅
金崇国 提问

  • 2895

    答疑

  • 4383

    指导

  • 63

    订阅
韩俊林 提问

  • 7.9

    答疑

  • 9.2

    指导

  • 4798

    订阅

上海期货

名称最新价涨跌涨跌幅最高最低昨收更新时间
螺纹连续314030%31603133313711:29:59
螺纹连续314030%31603133313711:29:59
沪金连续956.54-1.10-0.11%960.12952.62957.6411:29:59
沪金连续956.54-1.10-0.11%960.12952.62957.6411:29:59
沪锌连续231553151%23160228152284011:29:59
沪锌连续231553151%23160228152284011:29:59
沪铅连续173101251%17375172001718511:29:58
沪铅连续173101251%17375172001718511:29:58
沪铜连续9186010701%92000904009079011:29:59
沪铜连续9186010701%92000904009079011:29:59
热卷连续331210%33303312331111:29:58
热卷连续331210%33303312331111:29:58
沪锡连续317000-1380-0%32120031375031838011:29:59
沪锡连续317000-1380-0%32120031375031838011:29:59
沪铝连续222702101%22325219652206011:29:59
沪铝连续222702101%22325219652206011:29:59
线材连续3450451%34993402340511:29:48
线材连续3450451%34993402340511:29:48
沪银连续13484-142-1%13556132321362611:29:59
沪银连续13484-142-1%13556132321362611:29:59
沥青连续2932-25-1%29582926295711:29:59
沥青连续2932-25-1%29582926295711:29:59
橡胶连续15120250%15155150801509511:29:58
橡胶连续15120250%15155150801509511:29:58
燃油连续2460241%24782438243611:29:59
燃油连续2460241%24782438243611:29:59
沪银XX0113478-134-1%13544132291361211:29:58
沪银XX0113478-134-1%13544132291361211:29:58
沪银XX0213484-142-1%13556132321362611:29:59
沪银XX0213484-142-1%13556132321362611:29:59
沪银XX0313479-146-1%13551132411362511:29:58
沪银XX0313479-146-1%13551132411362511:29:58
沪银XX0413476-147-1%13544132351362311:29:59
沪银XX0413476-147-1%13544132351362311:29:59
沪银XX0513478-145-1%13546132431362311:29:58
沪银XX0513478-145-1%13546132431362311:29:58
沪银XX0613478-118-1%13541132361359611:29:59
沪银XX0613478-118-1%13541132361359611:29:59
沪银XX0713479-127-1%13544132441360611:29:58
沪银XX0713479-127-1%13544132441360611:29:58
沪银XX0813474-133-1%13545132461360711:29:58
沪银XX0813474-133-1%13545132461360711:29:58
沪银XX099799-66-1%103419432986516:01:49
沪银XX099799-66-1%103419432986516:01:49
沪银XX10120002862%12991113681171416:59:59
沪银XX10120002862%12991113681171416:59:59
沪银XX1111920-517-4%12016118801243716:01:19
沪银XX1213473-124-1%13541132301359711:29:58
沪银XX1213473-124-1%13541132301359711:29:58
沪金XX01955.80-0.16-0.02%958.62951.50955.9611:29:59
沪金XX01955.80-0.16-0.02%958.62951.50955.9611:29:59
沪金XX02956.54-1.10-0.11%960.12952.62957.6411:29:59
沪金XX02956.54-1.10-0.11%960.12952.62957.6411:29:59
沪金XX03695.001.700.25%695.00695.00693.3017:00:01
沪金XX04959.02-0.52-0.05%962.36955.00959.5411:29:59
沪金XX04959.02-0.52-0.05%962.36955.00959.5411:29:59
沪金XX05762.00-13.00-1.68%762.00762.00775.0017:00:02
沪金XX06961.14-0.32-0.03%964.40957.26961.4611:29:58
沪金XX06961.14-0.32-0.03%964.40957.26961.4611:29:58
沪金XX08964.06-0.42-0.04%967.38960.04964.4811:29:58
沪金XX08964.06-0.42-0.04%967.38960.04964.4811:29:58
沪金XX10957.2414.841.57%998.00934.44942.4016:59:59
沪金XX10957.2414.841.57%998.00934.44942.4016:59:59
沪金XX12953.501.420.15%956.00950.14952.0811:29:59
沪金XX12953.501.420.15%956.00950.14952.0811:29:59
沪铝XX01222702101%22325219652206011:29:59
沪铝XX01222702101%22325219652206011:29:59
沪铝XX02223152001%22370220452211511:29:59
沪铝XX02223152001%22370220452211511:29:59
沪铝XX03223301951%22385220602213511:29:59
沪铝XX03223301951%22385220602213511:29:59
沪铝XX04223501701%22395220802218011:29:59
沪铝XX04223501701%22395220802218011:29:59
沪铝XX05223401701%22395220902217011:29:58
沪铝XX05223401701%22395220902217011:29:58
沪铝XX06223601901%22395221052217011:29:59
沪铝XX06223601901%22395221052217011:29:59
沪铝XX07223801701%22400221252221011:29:58
沪铝XX07223801701%22400221252221011:29:58
沪铝XX08223952001%22400221102219511:29:59
沪铝XX08223952001%22400221102219511:29:59
沪铝XX0920925-115-1%21120209252104016:01:49
沪铝XX0920925-115-1%21120209252104016:01:49
沪铝XX1020855-50-0%20885207952090516:59:59
沪铝XX1020855-50-0%20885207952090516:59:59
沪铝XX1121585-295-1%21745215702188016:01:19
沪铝XX12222101751%22250219302203511:29:59
沪铝XX12222101751%22250219302203511:29:59
沪铜XX019186010701%92000904009079011:29:59
沪铜XX019186010701%92000904009079011:29:59
沪铜XX029190010701%92060904609083011:29:59
沪铜XX029190010701%92060904609083011:29:59
沪铜XX039191010801%92070904009083011:29:59
沪铜XX039191010801%92070904009083011:29:59
沪铜XX049182011001%91950903309072011:29:59
沪铜XX049182011001%91950903309072011:29:59
沪铜XX059166012001%91800901909046011:29:58
沪铜XX059166012001%91800901909046011:29:58
沪铜XX069142012301%91540899309019011:29:58
沪铜XX069142012301%91540899309019011:29:58
沪铜XX079126012401%91380898109002011:29:58
沪铜XX079126012401%91380898109002011:29:58
沪铜XX089107013201%91140896108975011:29:56
沪铜XX089107013201%91140896108975011:29:56
沪铜XX09810002900%81090806508071016:01:49
沪铜XX09810002900%81090806508071016:01:49
沪铜XX1085650-170-0%86060840008582016:59:59
沪铜XX1085650-170-0%86060840008582016:59:59
沪铜XX1186330-660-1%86820858808699016:01:19
沪铜XX12918309901%91920903609084011:29:58
沪铜XX12918309901%91920903609084011:29:58
沪镍连续117500-230-0%11835011743011773011:29:59
沪镍连续117500-230-0%11835011743011773011:29:59
沪镍XX01117500-230-0%11835011743011773011:29:59
沪镍XX01117500-230-0%11835011743011773011:29:59
沪镍XX02117680-270-0%11851011762011795011:29:56
沪镍XX02117680-270-0%11851011762011795011:29:56
沪镍XX03117860-310-0%11873011785011817011:29:59
沪镍XX03117860-310-0%11873011785011817011:29:59
沪镍XX04118130-280-0%11898011812011841011:29:58
沪镍XX04118130-280-0%11898011812011841011:29:58
沪镍XX05118410-270-0%11927011837011868011:29:59
沪镍XX05118410-270-0%11927011837011868011:29:59
沪镍XX06118780-180-0%11928011869011896011:29:58
沪镍XX06118780-180-0%11928011869011896011:29:58
沪镍XX07118880-340-0%11950011888011922011:29:58
沪镍XX07118880-340-0%11950011888011922011:29:58
沪镍XX08119220-340-0%11939011922011956011:29:58
沪镍XX08119220-340-0%11939011922011956011:29:58
沪镍XX0912250012301%12682012120012127016:01:50
沪镍XX0912250012301%12682012120012127016:01:50
沪镍XX101210104500%12101012049012056017:00:00
沪镍XX101210104500%12101012049012056017:00:00
沪镍XX11116650-1720-1%11680011520011837016:01:19
沪镍XX12117050-350-0%11795011705011740011:29:58
沪镍XX12117050-350-0%11795011705011740011:29:58
沪铅XX01173101251%17375172001718511:29:58
沪铅XX01173101251%17375172001718511:29:58
沪铅XX02173301551%17385172051717511:29:56
沪铅XX02173301551%17385172051717511:29:56
沪铅XX03173401651%17390172151717511:29:58
沪铅XX03173401651%17390172151717511:29:58
沪铅XX04173701051%17375173051726511:29:58
沪铅XX04173701051%17375173051726511:29:58
沪铅XX05173901501%17410173201724011:29:58
沪铅XX05173901501%17410173201724011:29:58
沪铅XX06174101551%17410174101725511:29:57
沪铅XX06174101551%17410174101725511:29:57
沪铅XX0717230650%17270171651716516:15:03
沪铅XX0717230650%17270171651716516:15:03
沪铅XX08173801551%17380173801722511:29:58
沪铅XX09171502902%17385170201686016:01:50
沪铅XX09171502902%17385170201686016:01:50
沪铅XX10172001551%17200170001704516:59:59
沪铅XX10172001551%17200170001704516:59:59
沪铅XX1117270-270-2%17360172701754016:01:19
沪铅XX1217280850%17310171751719511:29:58
沪铅XX1217280850%17310171751719511:29:58
沪锡XX01317000-1380-0%32120031375031838011:29:59
沪锡XX01317000-1380-0%32120031375031838011:29:59
沪锡XX02317520-1510-0%32187031433031903011:29:58
沪锡XX02317520-1510-0%32187031433031903011:29:58
沪锡XX03317930-1400-0%32209031500031933011:29:58
沪锡XX03317930-1400-0%32209031500031933011:29:58
沪锡XX04317950-990-0%32188031472031894011:29:58
沪锡XX04317950-990-0%32188031472031894011:29:58
沪锡XX05317070-1750-1%32148031414031882011:29:58
沪锡XX05317070-1750-1%32148031414031882011:29:58
沪锡XX06316000-2160-1%32068031500031816011:29:58
沪锡XX06316000-2160-1%32068031500031816011:29:58
沪锡XX07316500-1000-0%31946031465031750011:29:58
沪锡XX07316500-1000-0%31946031465031750011:29:58
沪锡XX08315690-1810-1%32023031400031750011:29:59
沪锡XX08315690-1810-1%32023031400031750011:29:59
沪锡XX0927509011200%27509027260027397016:01:50
沪锡XX0927509011200%27509027260027397016:01:50
沪锡XX102818905500%28189027103028134017:00:00
沪锡XX102818905500%28189027103028134017:00:00
沪锡XX11290300-2200-1%29049028984029250016:01:19
沪锡XX12316530-1500-0%32030031325031803011:29:59
沪锡XX12316530-1500-0%32030031325031803011:29:59
沪锌XX01231553151%23160228152284011:29:59
沪锌XX01231553151%23160228152284011:29:59
沪锌XX02231752851%23180228502289011:29:59
沪锌XX02231752851%23180228502289011:29:59
沪锌XX03231902851%23195228752290511:29:58
沪锌XX03231902851%23195228752290511:29:58
沪锌XX04232002751%23200229152292511:29:58
沪锌XX04232002751%23200229152292511:29:58
沪锌XX05232002451%23200229452295511:29:58
沪锌XX05232002451%23200229452295511:29:58
沪锌XX06232202401%23230229652298011:29:59
沪锌XX06232202401%23230229652298011:29:59
沪锌XX07231901801%23210230302301011:29:59
沪锌XX07231901801%23210230302301011:29:59
沪锌XX08232202551%23220229452296511:29:57
沪锌XX08232202551%23220229452296511:29:57
沪锌XX0922235-5-0%22270222002224016:01:49
沪锌XX0922235-5-0%22270222002224016:01:49
沪锌XX1021945-260-1%22020218802220516:59:59
沪锌XX1021945-260-1%22020218802220516:59:59
沪锌XX1122455-30-0%22475223852248516:01:19
沪锌XX12231002951%23100228302280511:29:58
沪锌XX12231002951%23100228302280511:29:58
不锈钢连续12495600%12530124401243511:29:58
不锈钢连续12495600%12530124401243511:29:58
不锈钢XX0112495600%12530124401243511:29:58
不锈钢XX0112495600%12530124401243511:29:58
不锈钢XX0212580550%12600125301252511:29:58
不锈钢XX0212580550%12600125301252511:29:58
不锈钢XX0312635450%12660126001259011:29:58
不锈钢XX0312635450%12660126001259011:29:58
不锈钢XX0412695500%12715126401264511:29:58
不锈钢XX0412695500%12715126401264511:29:58
不锈钢XX0512720350%12745126951268511:29:59
不锈钢XX0512720350%12745126951268511:29:59
不锈钢XX0612770600%12785127351271011:29:59
不锈钢XX0612770600%12785127351271011:29:59
不锈钢XX0712800801%12800127751272011:29:59
不锈钢XX0712800801%12800127751272011:29:59
不锈钢XX0812805550%12835128051275011:29:59
不锈钢XX0812805550%12835128051275011:29:59
不锈钢XX0912815851%12820127901273017:00:03
不锈钢XX0912815851%12820127901273017:00:03
不锈钢XX1012340-195-2%12445120051253517:00:00
不锈钢XX1012340-195-2%12445120051253517:00:00
不锈钢XX1112270-190-2%12270122701246016:01:19
不锈钢XX1212295350%12350122801226011:29:59
不锈钢XX1212295350%12350122801226011:29:59
螺纹XX01314030%31603133313711:29:59
螺纹XX01314030%31603133313711:29:59
螺纹XX02311400%31303107311411:29:58
螺纹XX02311400%31303107311411:29:58
螺纹XX03312500%31413120312511:29:58
螺纹XX03312500%31413120312511:29:58
螺纹XX04314240%31503141313811:29:59
螺纹XX04314240%31503141313811:29:59
螺纹XX053160-1-0%31813155316111:29:59
螺纹XX053160-1-0%31813155316111:29:59
螺纹XX06316820%31863165316611:29:58
螺纹XX06316820%31863165316611:29:58
螺纹XX073182-2-0%32073180318411:29:58
螺纹XX073182-2-0%32073180318411:29:58
螺纹XX083182-2-0%32043182318411:29:58
螺纹XX083182-2-0%32043182318411:29:58
螺纹XX092941-9-0%29412941295017:00:01
螺纹XX092941-9-0%29412941295017:00:01
螺纹XX102950-25-1%29692940297517:00:00
螺纹XX102950-25-1%29692940297517:00:00
螺纹XX112960702%30192900289016:01:19
螺纹XX123027-3-0%31403027303011:24:35
螺纹XX123027-3-0%31403027303011:24:35
橡胶XX0115120250%15155150801509511:29:58
橡胶XX0115120250%15155150801509511:29:58
橡胶XX0315075350%15110150501504011:29:58
橡胶XX0315075350%15110150501504011:29:58
橡胶XX0415090350%15090150501505511:29:56
橡胶XX0415090350%15090150501505511:29:56
橡胶XX0515080450%15110150351503511:29:59
橡胶XX0515080450%15110150351503511:29:59
橡胶XX0615085600%15125150801502511:29:57
橡胶XX0615085600%15125150801502511:29:57
橡胶XX0715095650%15115150751503011:29:58
橡胶XX0715095650%15115150751503011:29:58
橡胶XX0815095600%15095150951503511:29:58
橡胶XX0815095600%15095150951503511:29:58
橡胶XX09149401051%14940149401483516:01:50
橡胶XX09149401051%14940149401483516:01:50
橡胶XX1014030-135-1%14030140301416516:59:59
橡胶XX1014030-135-1%14030140301416516:59:59
橡胶XX1114600-120-1%14600145501472016:15:02
热轧卷板XX01331210%33303312331111:29:58
热轧卷板XX01331210%33303312331111:29:58
热轧卷板XX023315-4-0%33253313331911:29:58
热轧卷板XX023315-4-0%33253313331911:29:58
热轧卷板XX03331720%33353317331511:29:58
热轧卷板XX03331720%33353317331511:29:58
热轧卷板XX043319-7-0%33333319332611:29:57
热轧卷板XX043319-7-0%33333319332611:29:57
热轧卷板XX05332110%33403319332011:29:59
热轧卷板XX05332110%33403319332011:29:59
热轧卷板XX06332130%33383321331811:29:58
热轧卷板XX06332130%33383321331811:29:58
热轧卷板XX07332200%33433322332211:29:58
热轧卷板XX07332200%33433322332211:29:58
热轧卷板XX08332600%33423326332611:29:58
热轧卷板XX08332600%33423326332611:29:58
热轧卷板XX09339600%33963396339617:00:02
热轧卷板XX09339600%33963396339617:00:02
热轧卷板XX1036101685%36103405344217:00:00
热轧卷板XX1036101685%36103405344217:00:00
热轧卷板XX113310401%33103280327016:01:19
热轧卷板XX123325160%33253315330916:15:04
热轧卷板XX123325160%33253315330916:15:04
沥青XX032963-21-1%29832954298411:29:59
沥青XX032963-21-1%29832954298411:29:59
沥青XX042976-23-1%29962967299911:29:59
沥青XX042976-23-1%29962967299911:29:59
沥青XX052993-21-1%30112986301411:29:58
沥青XX052993-21-1%30112986301411:29:58
沥青XX063005-21-1%30232999302611:29:58
沥青XX063005-21-1%30232999302611:29:58
沥青XX073025120%30423025301316:15:03
沥青XX073025120%30423025301316:15:03
沥青XX08302540%30553025302116:15:03
沥青XX08302540%30553025302116:15:03
沥青XX093380-43-1%33803120342316:01:50
沥青XX093380-43-1%33803120342316:01:50
沥青XX122919-16-1%29352910293511:29:00
沥青XX122919-16-1%29352910293511:29:00
线材XX013450451%34993402340511:29:48
线材XX013450451%34993402340511:29:48
线材XX023362-15-0%33623362337716:15:04
线材XX033365-21-1%33653365338616:15:04
线材XX043400100%34003400339011:29:47
线材XX043400100%34003400339011:29:47
线材XX053321-9-0%33213321333016:15:03
线材XX053321-9-0%33213321333016:15:03
线材XX063357-11-0%33573357336816:15:04
线材XX07339060%33903360338411:29:45
线材XX07339060%33903360338411:29:45
线材XX083369120%33693369335716:15:03
线材XX0933801154%33803290326517:00:00
线材XX103100311%31003100306916:59:59
线材XX113206-104-3%32063206331016:02:12
线材XX123262-93-3%32623262335516:02:12
燃料油XX012460241%24782438243611:29:59
燃料油XX012460241%24782438243611:29:59
燃料油XX022479281%24982458245111:29:59
燃料油XX022479281%24982458245111:29:59
燃料油XX032495291%25102476246611:29:59
燃料油XX032495291%25102476246611:29:59
燃料油XX042509271%25242488248211:29:58
燃料油XX042509271%25242488248211:29:58
燃料油XX052524241%25392502250011:29:58
燃料油XX052524241%25392502250011:29:58
燃料油XX062527231%25412511250411:29:58
燃料油XX062527231%25412511250411:29:58
燃料油XX072523211%25392508250211:29:58
燃料油XX072523211%25392508250211:29:58
燃料油XX082514221%25242480249211:29:59
燃料油XX082514221%25242480249211:29:59
燃料油XX092735-25-1%28772538276017:00:02
燃料油XX092735-25-1%28772538276017:00:02
燃料油XX103098732%33232959302517:00:01
燃料油XX103098732%33232959302517:00:01
燃料油XX112700-268-9%29682700296816:59:58
燃料油XX1225692129%25692361235716:15:03
纸浆连续5434-34-1%55145414546811:29:59
纸浆连续5434-34-1%55145414546811:29:59
纸浆XX015434-34-1%55145414546811:29:59
纸浆XX015434-34-1%55145414546811:29:59
纸浆XX025438-14-0%55065422545211:29:58
纸浆XX025438-14-0%55065422545211:29:58
纸浆XX035454-32-1%55265434548611:29:59
纸浆XX035454-32-1%55265434548611:29:59
纸浆XX045472-20-0%55505448549211:29:59
纸浆XX045472-20-0%55505448549211:29:59
纸浆XX055482-30-1%55505454551211:29:59
纸浆XX055482-30-1%55505454551211:29:59
纸浆XX065454-20-0%55125418547411:29:58
纸浆XX065454-20-0%55125418547411:29:58
纸浆XX075460-22-0%55225424548211:29:59
纸浆XX075460-22-0%55225424548211:29:59
纸浆XX085456-24-0%55045456548011:29:58
纸浆XX085456-24-0%55045456548011:29:58
纸浆XX094970441%49704940492616:01:50
纸浆XX094970441%49704940492616:01:50
纸浆XX104812401%48124812477217:00:00
纸浆XX104812401%48124812477217:00:00
纸浆XX114898180%49084870488016:01:19
纸浆XX124784-10-0%48024780479411:28:56
纸浆XX124784-10-0%48024780479411:28:56
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时天周月