推荐达人

更多
  • 18.7

    答疑
  • 7.4

    指导
  • 1.2

    订阅
  • 3125

    答疑
  • 8030

    指导
  • 78

    订阅
  • 398

    答疑
  • 1342

    指导
  • 12

    订阅
  • 7.2

    答疑
  • 7.8

    指导
  • 8773

    订阅
  • 1236

    答疑
  • 3490

    指导
  • 57

    订阅

上海期货

名称最新价涨跌涨跌幅最高最低昨收更新时间
螺纹连续3781-29-1%37813781381020:59:01
沪金连续401.40-0.58-0.14%401.40401.40401.9820:59:01
沪锌连续24590-175-1%24590245902476520:59:01
沪铅连续15820200%15820158201580020:59:01
沪铜连续65670-190-0%65670656706586020:59:01
热卷连续393620%39363936393420:59:01
沪锡连续193880-3270-2%19388019388019715020:59:01
沪铝连续19140-115-1%19140191401925520:59:01
线材连续4535200%45454520451516:15:02
沪银连续510840%51085108510420:59:01
沥青连续3399-1-0%33993399340020:59:01
橡胶连续13000-25-0%13000130001302520:59:01
燃油连续2506-4-0%25062506251020:59:01
沪银XX01510050%51005100509520:59:01
沪银XX02510840%51085108510420:59:01
沪银XX03510720%51075107510520:59:01
沪银XX045112-10-0%51125112512220:59:01
沪银XX055112-51-1%51635085516316:15:02
沪银XX06512830%51285128512520:59:01
沪银XX075125-27-1%51605100515216:15:02
沪银XX085126-56-1%51675100518216:15:02
沪银XX095137-49-1%51775110518616:15:02
沪银XX105133-53-1%51825118518616:15:02
沪银XX114960822%49704960487816:15:02
沪银XX125081-51-1%51305056513216:15:02
沪金XX01400.76-1.44-0.36%402.64400.62402.2016:15:02
沪金XX02401.40-0.58-0.14%401.40401.40401.9820:59:01
沪金XX03401.50-16.20-3.88%409.00401.02417.7016:15:06
沪金XX04401.98-0.38-0.09%401.98401.98402.3620:59:01
沪金XX05404.00-7.56-1.84%408.00400.18411.5617:00:07
沪金XX06401.74-1.42-0.35%404.18401.50403.1616:15:02
沪金XX08387.90-0.98-0.25%387.90387.90388.8817:00:08
沪金XX10392.40-0.58-0.15%393.42391.70392.9817:00:02
沪金XX12400.94-0.42-0.10%400.94400.94401.3620:59:01
沪铝XX0119140-115-1%19140191401925520:59:01
沪铝XX0219120-80-0%19120191201920020:59:01
沪铝XX0319070-95-0%19070190701916520:59:01
沪铝XX0419050-50-0%19230190001910016:15:02
沪铝XX0519015-45-0%19180189701906016:15:02
沪铝XX0618980-70-0%18980189801905020:59:01
沪铝XX0718955-70-0%19135189551902516:15:02
沪铝XX0818945-65-0%19050189451901016:15:02
沪铝XX0918950-85-0%19150189501903516:15:02
沪铝XX1018915-115-1%19130189151903016:15:02
沪铝XX1118910650%19010187201884516:15:02
沪铝XX1219295-10-0%19460192101930516:15:02
沪铜XX0165670-190-0%65670656706586020:59:01
沪铜XX0265610-250-0%65610656106586020:59:01
沪铜XX0365520-350-1%65520655206587020:59:01
沪铜XX0465350-460-1%66440653106581016:15:02
沪铜XX0565420-270-0%65420654206569020:59:01
沪铜XX0665310-250-0%65310653106556020:59:01
沪铜XX0765070-570-1%65970650706564016:15:02
沪铜XX0865050-520-1%66000650006557016:15:02
沪铜XX0964940-330-1%65900648306527016:15:02
沪铜XX1064880-410-1%65880648106529016:15:02
沪铜XX1167400-330-0%67900669006773016:15:02
沪铜XX1265680-370-1%66710655206605016:15:02
沪镍连续208740-290-0%20874020874020903020:59:01
沪镍XX01208740-290-0%20874020874020903020:59:01
沪镍XX02205080-2130-1%20508020508020721020:59:01
沪镍XX03203440-2020-1%20344020344020546020:59:01
沪镍XX04201880500%20628020001020183016:15:02
沪镍XX05200140-1530-1%20014020014020167020:59:01
沪镍XX06199000-590-0%20330019796019959016:15:02
沪镍XX071984005000%20189019840019790016:15:02
沪镍XX0819727012801%20091019727019599016:15:02
沪镍XX091958302000%20030019581019563016:15:02
沪镍XX101950707000%19832019507019437016:15:02
沪镍XX1120820030902%21000020800020511016:15:03
沪镍XX12209800-960-0%21420020980021076016:15:02
沪铅XX0115820200%15820158201580020:59:01
沪铅XX0215810150%15810158101579520:59:01
沪铅XX0315740-155-1%15875157401589516:15:02
沪铅XX0415730-150-1%15830157301588016:15:02
沪铅XX0515740-130-1%15790157001587016:15:02
沪铅XX0615740-180-1%15745157401592016:15:02
沪铅XX0715750-120-1%15765157501587016:15:02
沪铅XX0815875500%15875158751582516:15:04
沪铅XX0915800-55-0%15800156151585516:15:02
沪铅XX1015835-10-0%15835157401584516:15:02
沪铅XX11158201551%15940157001566516:15:02
沪铅XX1215770-160-1%15945157501593016:15:02
沪锡XX01193880-3270-2%19388019388019715020:59:01
沪锡XX02194230-3310-2%19423019423019754020:59:01
沪锡XX03194530-3100-2%19453019453019763020:59:01
沪锡XX04193950-1320-1%20094019323019527016:15:02
沪锡XX05195000-2190-1%19500019500019719020:59:01
沪锡XX06194590-610-0%19994019295019520016:15:02
沪锡XX07193900-880-0%19973019295019478016:15:02
沪锡XX08193300-1200-1%19958019330019450016:15:02
沪锡XX09191230-3400-2%20000019123019463016:15:02
沪锡XX10192950-2000-1%19963019269019495016:15:02
沪锡XX1118360066504%19300017775017695016:15:03
沪锡XX12193230-1580-1%20029019239019481016:15:02
沪锌XX0124590-175-1%24590245902476520:59:01
沪锌XX0224470-120-0%24470244702459020:59:01
沪锌XX0324280250%24620242202425516:15:02
沪锌XX0424185-5-0%24530241102419016:15:02
沪锌XX0524105800%24425240102402516:15:02
沪锌XX0624000300%24300239752397016:15:02
沪锌XX0723820-80-0%24155237752390016:15:02
沪锌XX08239251150%24075238302381016:15:02
沪锌XX0923700-80-0%24090237002378016:15:02
沪锌XX1023690-120-1%23970236902381016:15:02
沪锌XX11246803501%24805245002433016:15:02
沪锌XX12249151751%25140247502474016:15:02
不锈钢连续17220-60-0%17220172201728020:59:01
不锈钢XX0117220-60-0%17220172201728020:59:01
不锈钢XX0217045-140-1%17045170451718520:59:01
不锈钢XX031702050%17145169201701516:15:02
不锈钢XX0416920-25-0%17035168401694516:15:02
不锈钢XX0516795-120-1%16965167851691516:15:02
不锈钢XX0616800150%16845167301678516:15:02
不锈钢XX0716715-15-0%16780167151673016:15:02
不锈钢XX0816540-110-1%16690165251665016:15:02
不锈钢XX0916505-55-0%16600165051656016:15:02
不锈钢XX1016345-120-1%16575163451646516:15:02
不锈钢XX1117000-165-1%17200168001716516:15:02
不锈钢XX1217110-70-0%17355171101718016:15:02
螺纹XX013789-3-0%37893789379220:59:01
螺纹XX023753-21-1%37533753377420:59:01
螺纹XX033772-23-1%37723772379520:59:01
螺纹XX043770-46-1%37703770381620:59:01
螺纹XX053781-29-1%37813781381020:59:01
螺纹XX063780-16-0%38243770379616:15:02
螺纹XX073786-8-0%38183772379416:15:02
螺纹XX083776-11-0%38163756378716:15:02
螺纹XX093775-21-1%37753775379620:59:01
螺纹XX103758-21-1%37583758377920:59:01
螺纹XX113660-35-1%36603650369516:15:02
螺纹XX123673-25-1%36793673369816:15:02
橡胶XX0113000-25-0%13000130001302520:59:01
橡胶XX031299550%13160129701299016:15:02
橡胶XX041297550%13160129501297016:15:02
橡胶XX0512930-90-1%12930129301302020:59:01
橡胶XX0612975350%13140129301294016:15:02
橡胶XX07130651201%13120130651294516:15:02
橡胶XX08130051151%13005130051289016:15:02
橡胶XX0912870-105-1%12870128701297520:59:01
橡胶XX1013010851%13125129951292516:15:02
橡胶XX1111600300%11750107001157016:15:02
热轧卷板XX01393620%39363936393420:59:01
热轧卷板XX023936-3-0%39763926393916:15:02
热轧卷板XX033928-17-0%39283928394520:59:01
热轧卷板XX043939-1-0%39393939394020:59:01
热轧卷板XX053907-15-0%39073907392220:59:01
热轧卷板XX063895-21-1%39433878391616:15:02
热轧卷板XX073890-13-0%38943890390316:15:02
热轧卷板XX08388850%39073883388316:15:02
热轧卷板XX093866-13-0%39023861387916:15:02
热轧卷板XX103854-9-0%39043841386316:15:02
热轧卷板XX113822100%38503800381216:15:03
热轧卷板XX123976211%39763975395516:15:02
沥青XX0340521253%40603901392714:02:32
沥青XX043403-10-0%34563355341316:15:02
沥青XX053410-44-1%34683371345416:15:02
沥青XX0640061043%40173851390214:02:30
沥青XX073410-23-1%34493380343318:58:31
沥青XX083428-50-1%34643428347818:58:31
沥青XX094221-44-1%42214200426517:00:03
沥青XX123359-156-4%34393315351516:15:02
线材XX014535200%45454520451516:15:02
线材XX02433420%43344332433216:15:02
线材XX034275271%42754275424816:01:13
线材XX044246-54-1%42464246430016:15:02
线材XX054365591%43654025430616:15:02
线材XX0643271123%44054231421516:15:02
线材XX07429640%44094296429217:00:03
线材XX0843001554%44004054414516:01:17
线材XX095245-67-1%52505056531215:00:01
线材XX104151-71-2%44014151422216:15:03
线材XX114230-426-9%42504230465616:01:53
线材XX124435-82-2%46114306451716:15:01
燃料油XX012390-30-1%23902390242020:59:01
燃料油XX022451-96-4%25042438254716:15:02
燃料油XX03250410%25042504250320:59:01
燃料油XX042507-53-2%25612499256016:15:02
燃料油XX052506-4-0%25062506251020:59:01
燃料油XX062511-19-1%25112511253020:59:01
燃料油XX072530-11-0%25302530254120:59:01
燃料油XX082543-91-3%25952529263416:15:02
燃料油XX092565-10-0%25652565257520:59:01
燃料油XX102579-72-3%26142566265116:15:02
燃料油XX112608-131-5%26082462273917:00:03
燃料油XX12294133813%29412842260316:15:03
纸浆连续723600%72367236723620:59:01
纸浆XX01723600%72367236723620:59:01
纸浆XX026992-84-1%69926992707620:59:01
纸浆XX036882-96-1%68826882697820:59:01
纸浆XX046896-24-0%69366888692016:15:02
纸浆XX056804-10-0%68046804681420:59:01
纸浆XX066740-12-0%67766726675216:15:02
纸浆XX076668-22-0%67206668669016:15:02
纸浆XX086628-2-0%66506610663016:15:02
纸浆XX096558-2-0%66006532656016:15:02
纸浆XX106518361%65286494648216:15:02
纸浆XX116990-40-1%70386990703017:00:02
纸浆XX127208-22-0%72707208723016:15:02
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时