推荐分析师

更多
  • 2.2

    答疑
  • 3.1

    指导
  • 1787

    订阅
  • 3.2

    答疑
  • 3.3

    指导
  • 3827

    订阅
  • 11.6

    答疑
  • 3.3

    指导
  • 7460

    订阅
  • 1.0

    答疑
  • 1.6

    指导
  • 617

    订阅
  • 14.3

    答疑
  • 4.7

    指导
  • 8681

    订阅

上海期货

名称最新价涨跌涨跌幅最高最低昨收更新时间
螺纹连续4870-15-0%48994851488523:00:00
沪金连续372.44-1.00-0.27%373.44371.58373.4402:30:00
沪锌连续21670200%21755215452165001:00:00
沪铅连续15470-70-0%15610154651554000:59:59
沪铜连续679005501%68390672706735001:00:00
热卷连续5117-36-1%51505105515323:00:00
沪锡连续20372013701%20396020134020235001:00:01
沪铝连续18720951%18825185401862500:59:59
线材连续5325120%53515223531317:00:03
沪银连续5390-15-0%54145367540502:30:01
沥青连续333820%33423322333623:00:00
橡胶连续12630-40-0%12695126251267023:00:00
燃油连续2696-11-0%27072680270723:00:00
沪银XX01540910%54095390540802:30:00
沪银XX025436120%54365408542402:30:00
沪银XX035456-7-0%54565456546302:30:00
沪银XX045469170%54805469545202:30:00
沪银XX05548180%54935481547302:30:00
沪银XX065497-8-0%55055473550502:30:00
沪银XX075319-4-0%53345291532302:29:59
沪银XX085329-9-0%53545306533802:29:58
沪银XX095346-11-0%53685323535702:30:01
沪银XX105359-17-0%53835340537602:30:01
沪银XX115376-21-0%54005356539702:30:00
沪银XX125390-15-0%54145367540502:30:01
沪金XX01396.60-1.42-0.36%396.60396.60398.0216:15:01
沪金XX02374.902.560.69%375.54372.82372.3417:00:03
沪金XX03365.006.341.77%365.00365.00358.6616:15:01
沪金XX04375.181.700.46%375.56374.20373.4817:00:03
沪金XX05375.105.781.57%375.10375.10369.3217:00:11
沪金XX06374.82-0.58-0.15%375.20374.38375.4002:29:59
沪金XX08371.52-0.86-0.23%372.38370.54372.3802:29:59
沪金XX10372.02-0.84-0.23%372.94371.16372.8602:29:59
沪金XX12372.44-1.00-0.27%373.44371.58373.4402:30:00
沪铝XX01185301301%18565183901840000:59:58
沪铝XX0218495951%18495184351840000:59:59
沪铝XX03183702351%18380182801813517:00:03
沪铝XX0418420951%18420184151832500:59:58
沪铝XX0518345-20-0%18370183451836500:59:58
沪铝XX0618425750%18430183651835000:59:57
沪铝XX0718720951%18825185401862500:59:59
沪铝XX08187301201%18810185651861001:00:00
沪铝XX09186901001%18780184901859001:00:01
沪铝XX1018635900%18715184901854501:00:00
沪铝XX11185951251%18655184501847000:59:59
沪铝XX1218520800%18600184601844000:59:59
沪铜XX01685505601%68950678106799000:59:59
沪铜XX026913010201%69130682806811000:59:58
沪铜XX03687004401%69080687006826000:59:54
沪铜XX04692409901%69270684806825000:59:57
沪铜XX05693009201%69300686106838000:59:57
沪铜XX06690905301%69470688806856000:59:57
沪铜XX07679005501%68390672706735001:00:00
沪铜XX08680305601%68530673706747000:59:59
沪铜XX09681405401%68630675106760001:00:01
沪铜XX10682205501%68710676106767001:00:00
沪铜XX11682604801%68740676506778000:59:59
沪铜XX12683205401%68790677306778000:59:59
沪镍连续132800500%13320013208013275001:00:01
沪镍XX01130410-390-0%13117013041013080000:59:59
沪镍XX021308104100%13081013077013040000:59:56
沪镍XX031307502700%13075013075013048000:59:56
沪镍XX041306805800%13070013068013010001:00:00
沪镍XX051308807901%13088013041013009001:00:00
沪镍XX061303802700%13038013038013011001:00:00
沪镍XX07132800500%13320013208013275001:00:01
沪镍XX08132390200%13285013172013237001:00:01
沪镍XX09131950-20-0%13244013134013197001:00:00
沪镍XX10131610-210-0%13207013100013182000:59:58
沪镍XX111314002200%13169013095013118000:59:58
沪镍XX12131010300%13127013049013098000:59:58
沪铅XX0115670450%15670156701562515:00:01
沪铅XX0215805200%15805158051578500:59:57
沪铅XX0315815100%15815158151580500:59:57
沪铅XX04157901551%15790157201563515:00:01
沪铅XX0515570350%15570155701553515:00:01
沪铅XX06159752502%15980159751572500:59:57
沪铅XX0715470-70-0%15610154651554000:59:59
沪铅XX0818165-185-1%18180181401835017:00:10
沪铅XX0915600-35-0%15690155701563501:00:01
沪铅XX1015650-45-0%15750156451569500:59:59
沪铅XX11156851051%15685156851558015:00:01
沪铅XX1215705600%15705157051564515:00:01
沪锡XX011994408600%19944019944019858000:59:59
沪锡XX02197990-2000-1%19799019522019999019:31:11
沪锡XX03202780-450-0%20278020278020323018:45:02
沪锡XX04195690-1880-1%19569019569019757015:00:01
沪锡XX0519760026001%19879019517019500015:00:01
沪锡XX06205000-8500-4%20960020500021350015:00:02
沪锡XX0720580020901%20580020285020371001:00:00
沪锡XX0820372013701%20396020134020235001:00:01
沪锡XX0920204011801%20207019986020086001:00:00
沪锡XX1020135021501%20135019884019920001:00:01
沪锡XX111991804800%19918019870019870001:00:00
沪锡XX121989306500%19893019845019828001:00:00
沪锌XX0121500450%21500214002145501:00:00
沪锌XX0221320-600-3%21445213002192017:00:03
沪锌XX0321255-485-2%21255212052174017:00:03
沪锌XX0421250750%21330212502117517:00:03
沪锌XX0521170-155-1%21215211652132500:59:58
沪锌XX0622490-260-1%22680217652275017:00:01
沪锌XX0721670200%21755215452165001:00:00
沪锌XX0821660250%21740215252163501:00:01
沪锌XX0921645350%21710215052161000:59:59
沪锌XX1021645700%21675214752157500:59:59
沪锌XX1121625950%21625214652153001:00:00
沪锌XX1221535550%21535214502148000:59:57
不锈钢连续163301001%16485162151623001:00:00
不锈钢XX01157251301%15725157251559500:59:56
不锈钢XX02152001451%15200152001505517:00:03
不锈钢XX03155501551%15550155501539500:59:55
不锈钢XX041542000%15500154201542000:59:55
不锈钢XX05154701001%15480154001537000:59:55
不锈钢XX06154001601%15400153001524000:59:58
不锈钢XX0716450150%16565161451643501:00:00
不锈钢XX08163301001%16485162151623001:00:00
不锈钢XX09161501351%16275160101601500:59:59
不锈钢XX10159801201%16100158351586000:59:59
不锈钢XX11158601101%15950158501575000:59:56
不锈钢XX1215735951%15830157351564000:59:56
螺纹XX014812-16-0%48424800482823:00:00
螺纹XX024746-63-1%47964746480922:59:58
螺纹XX034780-16-0%47864780479622:59:58
螺纹XX04477240%47864753476822:59:58
螺纹XX054712-16-0%47394701472822:59:57
螺纹XX064703-2-0%47204703470522:59:58
螺纹XX07478940%47904768478522:59:59
螺纹XX084904-9-0%49204880491322:59:59
螺纹XX094820-11-0%48594808483123:00:00
螺纹XX104870-15-0%48994851488523:00:00
螺纹XX114852-11-0%48834838486322:59:59
螺纹XX124846-14-0%48754829486022:59:59
橡胶XX0113835-30-0%13875138201386523:00:00
橡胶XX0314090300%14090140901406015:00:01
橡胶XX0414050350%14050140501401515:00:01
橡胶XX0514015-35-0%14045140051405022:59:59
橡胶XX0613950-320-2%13950139501427017:00:02
橡胶XX0712490-40-0%12490124701253022:59:59
橡胶XX0812585200%12585125851256522:59:59
橡胶XX0912630-40-0%12695126251267023:00:00
橡胶XX1012740-30-0%12785127251277023:00:00
橡胶XX1112800-25-0%12840127901282523:00:00
热轧卷板XX015018-39-1%50564987505722:59:59
热轧卷板XX024971-138-3%49934950510917:00:03
热轧卷板XX034981-101-2%49844934508222:59:59
热轧卷板XX044955-48-1%49554955500317:00:03
热轧卷板XX054919-17-0%49404900493622:59:59
热轧卷板XX065082-118-2%50825082520016:36:18
热轧卷板XX075294-35-1%53185225532917:00:03
热轧卷板XX085245-39-1%52695230528422:59:59
热轧卷板XX095166-34-1%52045159520022:59:59
热轧卷板XX105117-36-1%51505105515323:00:00
热轧卷板XX115080-52-1%51145073513223:00:00
热轧卷板XX125056-45-1%50885050510122:59:59
沥青XX03341440%34143400341022:59:57
沥青XX042854482%28542832280617:00:01
沥青XX053060-46-1%30623054310617:00:09
沥青XX063426-8-0%34323416343422:59:52
沥青XX07327860%32823262327222:59:59
沥青XX08330400%33143296330422:59:59
沥青XX09333820%33423322333623:00:00
沥青XX12339820%34103384339623:00:00
线材XX0156271142%56275626551317:00:07
线材XX024156401%41564156411616:15:01
线材XX033872-14-0%38723872388617:00:01
线材XX045348-5-0%53485348535316:00:22
线材XX055162-207-4%51625111536917:00:03
线材XX065545-300-5%55455535584516:01:35
线材XX075621-2-0%56215621562317:00:03
线材XX085389-63-1%55495304545217:00:01
线材XX095329-171-3%54525310550017:00:03
线材XX105325120%53515223531317:00:03
线材XX1156261914%56265248543517:00:06
线材XX125739892%58505709565017:00:08
燃料油XX012678-12-0%26872662269023:00:00
燃料油XX022667532%26672654261415:00:01
燃料油XX032667161%26672651265122:59:58
燃料油XX042688622%26882688262615:00:01
燃料油XX052686-1-0%26862665268722:59:52
燃料油XX062666251%26902666264115:00:01
燃料油XX072625281%26352625259722:59:59
燃料油XX082625-24-1%26292625264922:59:58
燃料油XX092696-11-0%27072680270723:00:00
燃料油XX102659-24-1%26832654268322:59:58
燃料油XX112677181%26782677265915:00:01
燃料油XX12266900%26692654266922:59:57
纸浆连续5844-38-1%58985820588223:00:00
纸浆XX015728-16-0%57725700574422:59:59
纸浆XX0257461463%57485582560015:00:01
纸浆XX035592-16-0%55925592560815:00:01
纸浆XX045680-6-0%57085680568622:59:55
纸浆XX055686-14-0%57145666570022:59:20
纸浆XX065678-40-1%56785678571822:59:55
纸浆XX076080100%60946050607022:59:59
纸浆XX085930-20-0%59985910595022:59:59
纸浆XX095844-38-1%58985820588223:00:00
纸浆XX105770-36-1%58285756580622:59:59
纸浆XX115714-24-0%57745706573822:59:58
纸浆XX125678-16-0%57505678569422:59:59
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时