上海期货

名称	最新价	涨跌	涨跌幅	最高	最低	昨收	更新时间
螺纹连续	3358	-18	-1%	3373	3348	3376	22:59:59
螺纹连续	3358	-18	-1%	3373	3348	3376	22:59:59
沪金连续	560.64	5.76	1.04%	561.26	557.84	554.88	02:29:59
沪金连续	560.64	5.76	1.04%	561.26	557.84	554.88	02:29:59
沪锌连续	22720	35	0%	22735	22570	22685	01:00:00
沪锌连续	22720	35	0%	22735	22570	22685	01:00:00
沪铅连续	18725	-50	-0%	18745	18485	18775	01:00:00
沪铅连续	18725	-50	-0%	18745	18485	18775	01:00:00
沪铜连续	74410	310	0%	74540	74120	74100	00:59:58
沪铜连续	74410	310	0%	74540	74120	74100	00:59:58
热卷连续	3546	-20	-1%	3556	3537	3566	22:59:59
热卷连续	3546	-20	-1%	3556	3537	3566	22:59:59
沪锡连续	248210	2000	1%	248600	245680	246210	00:59:59
沪锡连续	248210	2000	1%	248600	245680	246210	00:59:59
沪铝连续	19370	170	1%	19395	19280	19200	01:00:00
沪铝连续	19370	170	1%	19395	19280	19200	01:00:00
线材连续	3408	15	0%	3430	3386	3393	16:51:50
线材连续	3408	15	0%	3430	3386	3393	16:51:50
沪银连续	7249	32	0%	7281	7194	7217	02:29:59
沪银连续	7249	32	0%	7281	7194	7217	02:29:59
沥青连续	3566	-10	-0%	3582	3561	3576	22:59:59
沥青连续	3566	-10	-0%	3582	3561	3576	22:59:59
橡胶连续	14345	-40	-0%	14375	14300	14385	22:59:59
橡胶连续	14345	-40	-0%	14375	14300	14385	22:59:59
燃油连续	3319	-8	-0%	3357	3317	3327	22:59:59
燃油连续	3319	-8	-0%	3357	3317	3327	22:59:59
沪银XX01	7306	34	0%	7338	7251	7272	02:29:59
沪银XX01	7306	34	0%	7338	7251	7272	02:29:59
沪银XX02	7315	22	0%	7350	7266	7293	02:29:59
沪银XX02	7315	22	0%	7350	7266	7293	02:29:59
沪银XX03	7332	18	0%	7366	7288	7314	02:29:59
沪银XX03	7332	18	0%	7366	7288	7314	02:29:59
沪银XX04	7345	23	0%	7380	7302	7322	02:29:59
沪银XX04	7345	23	0%	7380	7302	7322	02:29:59
沪银XX05	7372	38	1%	7399	7321	7334	02:29:59
沪银XX05	7372	38	1%	7399	7321	7334	02:29:59
沪银XX06	7374	30	0%	7403	7330	7344	02:29:59
沪银XX06	7374	30	0%	7403	7330	7344	02:29:59
沪银XX07	7380	32	0%	7406	7340	7348	02:29:58
沪银XX07	7380	32	0%	7406	7340	7348	02:29:58
沪银XX08	7249	32	0%	7281	7194	7217	02:29:59
沪银XX08	7249	32	0%	7281	7194	7217	02:29:59
沪银XX09	7258	23	0%	7293	7203	7235	02:29:59
沪银XX09	7258	23	0%	7293	7203	7235	02:29:59
沪银XX10	7268	27	0%	7303	7215	7241	02:29:59
沪银XX10	7268	27	0%	7303	7215	7241	02:29:59
沪银XX11	7280	30	0%	7312	7224	7250	02:29:59
沪银XX12	7292	29	0%	7322	7236	7263	02:29:59
沪银XX12	7292	29	0%	7322	7236	7263	02:29:59
沪金XX01	470.00	-28.30	-5.68%	470.00	470.00	498.30	16:01:10
沪金XX01	470.00	-28.30	-5.68%	470.00	470.00	498.30	16:01:10
沪金XX02	564.70	6.26	1.12%	565.26	561.78	558.44	02:29:59
沪金XX02	564.70	6.26	1.12%	565.26	561.78	558.44	02:29:59
沪金XX03	506.50	2.72	0.54%	506.50	506.50	503.78	17:00:02
沪金XX04	566.82	6.10	1.09%	567.46	564.12	560.72	02:29:59
沪金XX04	566.82	6.10	1.09%	567.46	564.12	560.72	02:29:59
沪金XX05	543.60	-8.98	-1.63%	543.60	543.60	552.58	17:00:01
沪金XX06	569.14	6.36	1.13%	569.56	566.50	562.78	02:29:58
沪金XX06	569.14	6.36	1.13%	569.56	566.50	562.78	02:29:58
沪金XX08	558.76	5.66	1.02%	559.40	556.00	553.10	02:29:59
沪金XX08	558.76	5.66	1.02%	559.40	556.00	553.10	02:29:59
沪金XX10	560.64	5.76	1.04%	561.26	557.84	554.88	02:29:59
沪金XX10	560.64	5.76	1.04%	561.26	557.84	554.88	02:29:59
沪金XX12	562.78	5.62	1.01%	563.36	559.82	557.16	02:29:59
沪金XX12	562.78	5.62	1.01%	563.36	559.82	557.16	02:29:59
沪铝XX01	19510	165	1%	19560	19450	19345	01:00:00
沪铝XX01	19510	165	1%	19560	19450	19345	01:00:00
沪铝XX02	19555	135	1%	19615	19525	19420	01:00:00
沪铝XX02	19555	135	1%	19615	19525	19420	01:00:00
沪铝XX03	19600	140	1%	19660	19575	19460	00:59:57
沪铝XX03	19600	140	1%	19660	19575	19460	00:59:57
沪铝XX04	19630	110	1%	19700	19620	19520	00:59:57
沪铝XX04	19630	110	1%	19700	19620	19520	00:59:57
沪铝XX05	19700	165	1%	19750	19665	19535	00:59:57
沪铝XX05	19700	165	1%	19750	19665	19535	00:59:57
沪铝XX06	19750	155	1%	19775	19685	19595	00:59:59
沪铝XX06	19750	155	1%	19775	19685	19595	00:59:59
沪铝XX07	19795	100	1%	19825	19760	19695	00:59:58
沪铝XX07	19795	100	1%	19825	19760	19695	00:59:58
沪铝XX08	19345	150	1%	19360	19230	19195	00:59:59
沪铝XX08	19345	150	1%	19360	19230	19195	00:59:59
沪铝XX09	19370	170	1%	19395	19280	19200	01:00:00
沪铝XX09	19370	170	1%	19395	19280	19200	01:00:00
沪铝XX10	19405	150	1%	19435	19320	19255	00:59:59
沪铝XX10	19405	150	1%	19435	19320	19255	00:59:59
沪铝XX11	19450	155	1%	19475	19350	19295	00:59:55
沪铝XX12	19490	155	1%	19520	19380	19335	01:00:00
沪铝XX12	19490	155	1%	19520	19380	19335	01:00:00
沪铜XX01	74650	460	1%	74660	74260	74190	00:59:58
沪铜XX01	74650	460	1%	74660	74260	74190	00:59:58
沪铜XX02	74560	350	0%	74630	74250	74210	00:59:58
沪铜XX02	74560	350	0%	74630	74250	74210	00:59:58
沪铜XX03	74560	470	1%	74570	74170	74090	00:59:58
沪铜XX03	74560	470	1%	74570	74170	74090	00:59:58
沪铜XX04	74550	470	1%	74570	74210	74080	00:59:59
沪铜XX04	74550	470	1%	74570	74210	74080	00:59:59
沪铜XX05	74650	560	1%	74650	74200	74090	00:59:59
沪铜XX05	74650	560	1%	74650	74200	74090	00:59:59
沪铜XX06	74660	440	1%	74670	74250	74220	00:59:58
沪铜XX06	74660	440	1%	74670	74250	74220	00:59:58
沪铜XX07	74670	330	0%	74670	74360	74340	00:59:58
沪铜XX07	74670	330	0%	74670	74360	74340	00:59:58
沪铜XX08	74220	190	0%	74390	73990	74030	00:59:59
沪铜XX08	74220	190	0%	74390	73990	74030	00:59:59
沪铜XX09	74410	310	0%	74540	74120	74100	00:59:58
沪铜XX09	74410	310	0%	74540	74120	74100	00:59:58
沪铜XX10	74470	320	0%	74620	74200	74150	00:59:58
沪铜XX10	74470	320	0%	74620	74200	74150	00:59:58
沪铜XX11	74590	360	0%	74650	74270	74230	00:59:58
沪铜XX12	74660	400	1%	74700	74280	74260	00:59:58
沪铜XX12	74660	400	1%	74700	74280	74260	00:59:58
沪镍连续	127170	1080	1%	127270	126070	126090	01:00:00
沪镍连续	127170	1080	1%	127270	126070	126090	01:00:00
沪镍XX01	128530	1020	1%	128530	127300	127510	01:00:00
沪镍XX01	128530	1020	1%	128530	127300	127510	01:00:00
沪镍XX02	128200	480	0%	128200	127880	127720	00:59:59
沪镍XX02	128200	480	0%	128200	127880	127720	00:59:59
沪镍XX03	128820	730	1%	128820	128360	128090	00:59:59
沪镍XX03	128820	730	1%	128820	128360	128090	00:59:59
沪镍XX04	127340	-4040	-3%	130140	126920	131380	17:00:04
沪镍XX04	127340	-4040	-3%	130140	126920	131380	17:00:04
沪镍XX05	130000	550	0%	130000	129110	129450	00:59:57
沪镍XX05	130000	550	0%	130000	129110	129450	00:59:57
沪镍XX06	130490	290	0%	130490	130180	130200	00:59:59
沪镍XX06	130490	290	0%	130490	130180	130200	00:59:59
沪镍XX07	130340	-90	-0%	130980	130290	130430	00:59:57
沪镍XX07	130340	-90	-0%	130980	130290	130430	00:59:57
沪镍XX08	126780	920	1%	126940	125590	125860	01:00:00
沪镍XX08	126780	920	1%	126940	125590	125860	01:00:00
沪镍XX09	127170	1080	1%	127270	126070	126090	01:00:00
沪镍XX09	127170	1080	1%	127270	126070	126090	01:00:00
沪镍XX10	127480	1030	1%	127480	126110	126450	00:59:59
沪镍XX10	127480	1030	1%	127480	126110	126450	00:59:59
沪镍XX11	127800	1140	1%	127840	126400	126660	00:59:59
沪镍XX12	128150	1230	1%	128150	126770	126920	01:00:00
沪镍XX12	128150	1230	1%	128150	126770	126920	01:00:00
沪铅XX01	17880	35	0%	17960	17735	17845	00:59:57
沪铅XX01	17880	35	0%	17960	17735	17845	00:59:57
沪铅XX02	17850	80	0%	17910	17705	17770	00:59:57
沪铅XX02	17850	80	0%	17910	17705	17770	00:59:57
沪铅XX03	17855	90	1%	17890	17710	17765	00:59:58
沪铅XX03	17855	90	1%	17890	17710	17765	00:59:58
沪铅XX04	17800	100	1%	17855	17730	17700	00:59:57
沪铅XX04	17800	100	1%	17855	17730	17700	00:59:57
沪铅XX05	17770	90	1%	17800	17630	17680	00:59:57
沪铅XX05	17770	90	1%	17800	17630	17680	00:59:57
沪铅XX06	17740	75	0%	17780	17660	17665	00:59:57
沪铅XX06	17740	75	0%	17780	17660	17665	00:59:57
沪铅XX07	17745	55	0%	17775	17625	17690	00:59:57
沪铅XX07	17745	55	0%	17775	17625	17690	00:59:57
沪铅XX08	19610	65	0%	19635	19420	19545	00:59:58
沪铅XX09	18725	-50	-0%	18745	18485	18775	01:00:00
沪铅XX09	18725	-50	-0%	18745	18485	18775	01:00:00
沪铅XX10	18300	-60	-0%	18325	18135	18360	01:00:00
沪铅XX10	18300	-60	-0%	18325	18135	18360	01:00:00
沪铅XX11	18070	-65	-0%	18195	17955	18135	00:59:58
沪铅XX12	17985	25	0%	18000	17830	17960	00:59:58
沪铅XX12	17985	25	0%	18000	17830	17960	00:59:58
沪锡XX01	248500	1460	1%	248540	245880	247040	00:59:57
沪锡XX01	248500	1460	1%	248540	245880	247040	00:59:57
沪锡XX02	247110	1950	1%	247550	247110	245160	00:59:58
沪锡XX02	247110	1950	1%	247550	247110	245160	00:59:58
沪锡XX03	248580	2600	1%	249600	243000	245980	16:51:51
沪锡XX03	248580	2600	1%	249600	243000	245980	16:51:51
沪锡XX04	249580	690	0%	249700	243950	248890	16:51:51
沪锡XX04	249580	690	0%	249700	243950	248890	16:51:51
沪锡XX05	247050	-590	-0%	247550	246390	247640	01:00:00
沪锡XX05	247050	-590	-0%	247550	246390	247640	01:00:00
沪锡XX06	247280	1760	1%	249780	246780	245520	16:51:51
沪锡XX06	247280	1760	1%	249780	246780	245520	16:51:51
沪锡XX07	247170	-190	-0%	247280	247170	247360	01:00:00
沪锡XX07	247170	-190	-0%	247280	247170	247360	01:00:00
沪锡XX08	248210	2000	1%	248600	245680	246210	00:59:59
沪锡XX08	248210	2000	1%	248600	245680	246210	00:59:59
沪锡XX09	248480	1740	1%	248690	245860	246740	01:00:00
沪锡XX09	248480	1740	1%	248690	245860	246740	01:00:00
沪锡XX10	248630	1650	1%	248930	246150	246980	01:00:00
沪锡XX10	248630	1650	1%	248930	246150	246980	01:00:00
沪锡XX11	248780	1450	1%	249000	246270	247330	01:00:00
沪锡XX12	249110	1580	1%	249320	246020	247530	01:00:00
沪锡XX12	249110	1580	1%	249320	246020	247530	01:00:00
沪锌XX01	22485	35	0%	22510	22400	22450	01:00:00
沪锌XX01	22485	35	0%	22510	22400	22450	01:00:00
沪锌XX02	22425	85	0%	22460	22425	22340	00:59:56
沪锌XX02	22425	85	0%	22460	22425	22340	00:59:56
沪锌XX03	22400	90	0%	22460	22400	22310	00:59:56
沪锌XX03	22400	90	0%	22460	22400	22310	00:59:56
沪锌XX04	22340	110	0%	22340	22340	22230	00:59:56
沪锌XX04	22340	110	0%	22340	22340	22230	00:59:56
沪锌XX05	22325	30	0%	22355	22310	22295	00:59:56
沪锌XX05	22325	30	0%	22355	22310	22295	00:59:56
沪锌XX06	22235	105	0%	22365	21990	22130	16:51:50
沪锌XX06	22235	105	0%	22365	21990	22130	16:51:50
沪锌XX07	22285	10	0%	22285	22285	22275	00:59:59
沪锌XX07	22285	10	0%	22285	22285	22275	00:59:59
沪锌XX08	22685	0	0%	22735	22560	22685	00:59:58
沪锌XX08	22685	0	0%	22735	22560	22685	00:59:58
沪锌XX09	22720	35	0%	22735	22570	22685	01:00:00
沪锌XX09	22720	35	0%	22735	22570	22685	01:00:00
沪锌XX10	22670	30	0%	22695	22535	22640	00:59:56
沪锌XX10	22670	30	0%	22695	22535	22640	00:59:56
沪锌XX11	22585	40	0%	22620	22470	22545	00:59:59
沪锌XX12	22500	20	0%	22550	22415	22480	01:00:00
沪锌XX12	22500	20	0%	22550	22415	22480	01:00:00
不锈钢连续	13880	25	0%	13920	13850	13855	01:00:00
不锈钢连续	13880	25	0%	13920	13850	13855	01:00:00
不锈钢XX01	13925	-10	-0%	13950	13910	13935	00:59:58
不锈钢XX01	13925	-10	-0%	13950	13910	13935	00:59:58
不锈钢XX02	14010	-10	-0%	14010	14010	14020	00:59:58
不锈钢XX02	14010	-10	-0%	14010	14010	14020	00:59:58
不锈钢XX03	14065	-15	-0%	14070	14065	14080	00:59:57
不锈钢XX03	14065	-15	-0%	14070	14065	14080	00:59:57
不锈钢XX04	14115	-20	-0%	14115	14105	14135	00:59:57
不锈钢XX04	14115	-20	-0%	14115	14105	14135	00:59:57
不锈钢XX05	14185	35	0%	14195	14135	14150	00:59:57
不锈钢XX05	14185	35	0%	14195	14135	14150	00:59:57
不锈钢XX06	14210	-5	-0%	14210	14200	14215	16:51:50
不锈钢XX06	14210	-5	-0%	14210	14200	14215	16:51:50
不锈钢XX07	14235	-5	-0%	14245	14230	14240	00:59:57
不锈钢XX07	14235	-5	-0%	14245	14230	14240	00:59:57
不锈钢XX08	13745	5	0%	13775	13725	13740	00:59:58
不锈钢XX08	13745	5	0%	13775	13725	13740	00:59:58
不锈钢XX09	13880	25	0%	13920	13850	13855	01:00:00
不锈钢XX09	13880	25	0%	13920	13850	13855	01:00:00
不锈钢XX10	13895	10	0%	13920	13860	13885	00:59:59
不锈钢XX10	13895	10	0%	13920	13860	13885	00:59:59
不锈钢XX11	13905	15	0%	13930	13865	13890	00:59:57
不锈钢XX12	13920	0	0%	13940	13890	13920	00:59:58
不锈钢XX12	13920	0	0%	13940	13890	13920	00:59:58
螺纹XX01	3453	-9	-0%	3460	3436	3462	22:59:59
螺纹XX01	3453	-9	-0%	3460	3436	3462	22:59:59
螺纹XX02	3468	-13	-0%	3474	3458	3481	22:59:57
螺纹XX02	3468	-13	-0%	3474	3458	3481	22:59:57
螺纹XX03	3486	-5	-0%	3495	3475	3491	22:59:59
螺纹XX03	3486	-5	-0%	3495	3475	3491	22:59:59
螺纹XX04	3505	-13	-0%	3505	3495	3518	22:59:57
螺纹XX04	3505	-13	-0%	3505	3495	3518	22:59:57
螺纹XX05	3524	-2	-0%	3526	3514	3526	22:59:57
螺纹XX05	3524	-2	-0%	3526	3514	3526	22:59:57
螺纹XX06	3538	-5	-0%	3542	3530	3543	22:59:57
螺纹XX06	3538	-5	-0%	3542	3530	3543	22:59:57
螺纹XX07	3552	-2	-0%	3555	3541	3554	22:59:57
螺纹XX07	3552	-2	-0%	3555	3541	3554	22:59:57
螺纹XX08	3061	-71	-2%	3094	3061	3132	22:59:52
螺纹XX08	3061	-71	-2%	3094	3061	3132	22:59:52
螺纹XX09	3198	-34	-1%	3221	3190	3232	22:59:57
螺纹XX09	3198	-34	-1%	3221	3190	3232	22:59:57
螺纹XX10	3358	-18	-1%	3373	3348	3376	22:59:59
螺纹XX10	3358	-18	-1%	3373	3348	3376	22:59:59
螺纹XX11	3363	0	0%	3370	3353	3363	22:59:59
螺纹XX12	3401	-14	-0%	3408	3393	3415	22:59:59
螺纹XX12	3401	-14	-0%	3408	3393	3415	22:59:59
橡胶XX01	15535	-35	-0%	15580	15485	15570	22:59:59
橡胶XX01	15535	-35	-0%	15580	15485	15570	22:59:59
橡胶XX03	15595	-30	-0%	15595	15525	15625	22:59:57
橡胶XX03	15595	-30	-0%	15595	15525	15625	22:59:57
橡胶XX04	15655	-10	-0%	15655	15655	15665	22:59:57
橡胶XX04	15655	-10	-0%	15655	15655	15665	22:59:57
橡胶XX05	15670	-25	-0%	15685	15620	15695	22:59:59
橡胶XX05	15670	-25	-0%	15685	15620	15695	22:59:59
橡胶XX06	15650	-65	-0%	15650	15650	15715	22:59:59
橡胶XX06	15650	-65	-0%	15650	15650	15715	22:59:59
橡胶XX07	15500	-60	-0%	15500	15500	15560	22:59:57
橡胶XX07	15500	-60	-0%	15500	15500	15560	22:59:57
橡胶XX08	14250	-25	-0%	14305	14200	14275	22:59:57
橡胶XX08	14250	-25	-0%	14305	14200	14275	22:59:57
橡胶XX09	14345	-40	-0%	14375	14300	14385	22:59:59
橡胶XX09	14345	-40	-0%	14375	14300	14385	22:59:59
橡胶XX10	14400	-50	-0%	14400	14360	14450	22:59:59
橡胶XX10	14400	-50	-0%	14400	14360	14450	22:59:59
橡胶XX11	14420	-30	-0%	14440	14365	14450	22:59:59
热轧卷板XX01	3582	-14	-0%	3588	3572	3596	22:59:58
热轧卷板XX01	3582	-14	-0%	3588	3572	3596	22:59:58
热轧卷板XX02	3600	-14	-0%	3602	3596	3614	22:59:59
热轧卷板XX02	3600	-14	-0%	3602	3596	3614	22:59:59
热轧卷板XX03	3592	-17	-0%	3604	3591	3609	22:59:59
热轧卷板XX03	3592	-17	-0%	3604	3591	3609	22:59:59
热轧卷板XX04	3596	-23	-1%	3596	3596	3619	22:59:59
热轧卷板XX04	3596	-23	-1%	3596	3596	3619	22:59:59
热轧卷板XX05	3614	-2	-0%	3614	3599	3616	22:59:59
热轧卷板XX05	3614	-2	-0%	3614	3599	3616	22:59:59
热轧卷板XX06	3622	-8	-0%	3622	3621	3630	22:59:59
热轧卷板XX06	3622	-8	-0%	3622	3621	3630	22:59:59
热轧卷板XX07	3653	33	1%	3670	3653	3620	16:51:51
热轧卷板XX07	3653	33	1%	3670	3653	3620	16:51:51
热轧卷板XX08	3526	5	0%	3560	3526	3521	16:51:51
热轧卷板XX08	3526	5	0%	3560	3526	3521	16:51:51
热轧卷板XX09	3530	-13	-0%	3539	3519	3543	22:59:59
热轧卷板XX09	3530	-13	-0%	3539	3519	3543	22:59:59
热轧卷板XX10	3546	-20	-1%	3556	3537	3566	22:59:59
热轧卷板XX10	3546	-20	-1%	3556	3537	3566	22:59:59
热轧卷板XX11	3556	6	0%	3566	3546	3550	22:59:59
热轧卷板XX12	3581	-15	-0%	3581	3573	3596	22:59:59
热轧卷板XX12	3581	-15	-0%	3581	3573	3596	22:59:59
沥青XX03	3436	-20	-1%	3452	3436	3456	22:59:58
沥青XX03	3436	-20	-1%	3452	3436	3456	22:59:58
沥青XX04	3442	-35	-1%	3442	3405	3477	16:51:51
沥青XX04	3442	-35	-1%	3442	3405	3477	16:51:51
沥青XX05	3461	-1	-0%	3483	3409	3462	16:51:51
沥青XX05	3461	-1	-0%	3483	3409	3462	16:51:51
沥青XX06	3434	-3	-0%	3447	3434	3437	22:59:58
沥青XX06	3434	-3	-0%	3447	3434	3437	22:59:58
沥青XX07	3414	-46	-1%	3415	3414	3460	16:51:51
沥青XX07	3414	-46	-1%	3415	3414	3460	16:51:51
沥青XX08	3556	-23	-1%	3556	3556	3579	22:59:57
沥青XX08	3556	-23	-1%	3556	3556	3579	22:59:57
沥青XX09	3566	-10	-0%	3582	3561	3576	22:59:59
沥青XX09	3566	-10	-0%	3582	3561	3576	22:59:59
沥青XX12	3454	-18	-1%	3472	3450	3472	22:59:58
沥青XX12	3454	-18	-1%	3472	3450	3472	22:59:58
线材XX01	3597	2	0%	3597	3597	3595	16:51:50
线材XX01	3597	2	0%	3597	3597	3595	16:51:50
线材XX02	4259	0	0%	4259	4051	4259	20:58:52
线材XX03	3870	-67	-2%	3955	3870	3937	20:59:46
线材XX04	3872	-80	-2%	3970	3872	3952	17:00:01
线材XX04	3872	-80	-2%	3970	3872	3952	17:00:01
线材XX05	3791	120	3%	3791	3791	3671	17:00:01
线材XX05	3791	120	3%	3791	3791	3671	17:00:01
线材XX06	3801	71	2%	3801	3801	3730	17:00:03
线材XX07	3701	-163	-4%	3701	3701	3864	17:00:01
线材XX07	3701	-163	-4%	3701	3701	3864	17:00:01
线材XX08	3704	13	0%	3800	3600	3691	17:00:04
线材XX09	3408	15	0%	3430	3386	3393	16:51:50
线材XX10	3487	-12	-0%	3487	3487	3499	16:51:50
线材XX11	3906	-128	-3%	3906	3906	4034	16:02:39
线材XX12	3632	-64	-2%	3632	3632	3696	17:00:04
燃料油XX01	3104	-18	-1%	3141	3103	3122	22:59:59
燃料油XX01	3104	-18	-1%	3141	3103	3122	22:59:59
燃料油XX02	3093	-12	-0%	3124	3090	3105	22:59:59
燃料油XX02	3093	-12	-0%	3124	3090	3105	22:59:59
燃料油XX03	3080	-18	-1%	3110	3078	3098	22:59:59
燃料油XX03	3080	-18	-1%	3110	3078	3098	22:59:59
燃料油XX04	3078	-10	-0%	3103	3071	3088	22:59:59
燃料油XX04	3078	-10	-0%	3103	3071	3088	22:59:59
燃料油XX05	3060	-19	-1%	3085	3060	3079	22:59:59
燃料油XX05	3060	-19	-1%	3085	3060	3079	22:59:59
燃料油XX06	3058	-12	-0%	3074	3055	3070	22:59:57
燃料油XX06	3058	-12	-0%	3074	3055	3070	22:59:57
燃料油XX07	3051	-19	-1%	3072	3051	3070	22:59:57
燃料油XX07	3051	-19	-1%	3072	3051	3070	22:59:57
燃料油XX08	3950	-49	-1%	3950	3931	3999	16:51:50
燃料油XX08	3950	-49	-1%	3950	3931	3999	16:51:50
燃料油XX09	3319	-8	-0%	3357	3317	3327	22:59:59
燃料油XX09	3319	-8	-0%	3357	3317	3327	22:59:59
燃料油XX10	3237	-22	-1%	3275	3237	3259	22:59:59
燃料油XX10	3237	-22	-1%	3275	3237	3259	22:59:59
燃料油XX11	3169	-15	-0%	3207	3169	3184	22:59:59
燃料油XX12	3143	-12	-0%	3175	3138	3155	22:59:59
纸浆连续	5684	18	0%	5700	5660	5666	22:59:59
纸浆连续	5684	18	0%	5700	5660	5666	22:59:59
纸浆XX01	5838	4	0%	5856	5820	5834	22:59:59
纸浆XX01	5838	4	0%	5856	5820	5834	22:59:59
纸浆XX02	5810	0	0%	5828	5798	5810	22:59:57
纸浆XX02	5810	0	0%	5828	5798	5810	22:59:57
纸浆XX03	5792	0	0%	5808	5790	5792	22:59:58
纸浆XX03	5792	0	0%	5808	5790	5792	22:59:58
纸浆XX04	5810	4	0%	5810	5810	5806	22:59:59
纸浆XX04	5810	4	0%	5810	5810	5806	22:59:59
纸浆XX05	5824	4	0%	5836	5822	5820	22:59:57
纸浆XX05	5824	4	0%	5836	5822	5820	22:59:57
纸浆XX06	5846	32	1%	5846	5846	5814	16:51:50
纸浆XX06	5846	32	1%	5846	5846	5814	16:51:50
纸浆XX07	5830	16	0%	5830	5830	5814	16:51:50
纸浆XX07	5830	16	0%	5830	5830	5814	16:51:50
纸浆XX08	5662	10	0%	5662	5648	5652	22:59:58
纸浆XX08	5662	10	0%	5662	5648	5652	22:59:58
纸浆XX09	5684	18	0%	5700	5660	5666	22:59:59
纸浆XX09	5684	18	0%	5700	5660	5666	22:59:59
纸浆XX10	5700	26	0%	5716	5682	5674	22:59:59
纸浆XX10	5700	26	0%	5716	5682	5674	22:59:59
纸浆XX11	5704	2	0%	5726	5690	5702	22:59:58
纸浆XX12	5694	6	0%	5704	5674	5688	22:59:59
纸浆XX12	5694	6	0%	5704	5674	5688	22:59:59

展开

品种热力图

品种/周期	现价	1分钟	5分钟	15分钟	30分钟	1小时	4小时	天	周	月

推荐达人

上海期货

品种热力图