注册
期货沙龙
黄金
原油
期货
货币
银行
股指
外盘
首页 行情 上海期货

推荐达人

更多
胡聪明 提问

  • 24.8

    答疑

  • 12.9

    指导

  • 1.5

    订阅
石扬 提问

  • 13.2

    答疑

  • 19.7

    指导

  • 1.6

    订阅
金崇国 提问

  • 3217

    答疑

  • 9933

    指导

  • 63

    订阅
梁海舟 提问

  • 3120

    答疑

  • 1.1

    指导

  • 345

    订阅
荣辉 提问

  • 2187

    答疑

  • 3773

    指导

  • 233

    订阅

上海期货

名称最新价涨跌涨跌幅最高最低昨收更新时间
螺纹连续3104-13-0%31213091311717:00:01
螺纹连续3104-13-0%31213091311717:00:01
沪金连续1150.009.080.80%1153.741134.001140.9217:00:00
沪金连续1150.009.080.80%1153.741134.001140.9217:00:00
沪锌连续24415900%24525243002432517:00:01
沪锌连续24415900%24525243002432517:00:01
沪铅连续16650-105-1%16750166501675517:00:01
沪铅连续16650-105-1%16750166501675517:00:01
沪铜连续10152016402%1019801000509988017:00:01
沪铜连续10152016402%1019801000509988017:00:01
热卷连续3256-6-0%32793244326217:00:01
热卷连续3256-6-0%32793244326217:00:01
沪锡连续39277086202%40580038186038415017:00:01
沪锡连续39277086202%40580038186038415017:00:01
沪铝连续24880-330-1%24945244502521017:00:01
沪铝连续24880-330-1%24945244502521017:00:01
线材连续3342-65-2%33823320340717:00:00
线材连续3342-65-2%33823320340717:00:00
沪银连续2275815107%23000214092124817:00:00
沪银连续2275815107%23000214092124817:00:00
沥青连续3746-188-5%41533523393417:00:01
沥青连续3746-188-5%41533523393417:00:01
橡胶连续17115550%17235166501706017:00:01
橡胶连续17115550%17235166501706017:00:01
燃油连续4386-51-1%50054050443717:00:01
燃油连续4386-51-1%50054050443717:00:01
沪银XX0122200-395-2%23500222002259516:15:02
沪银XX0122200-395-2%23500222002259516:15:02
沪银XX0223018294815%24480218002007016:15:01
沪银XX0223018294815%24480218002007016:15:01
沪银XX032336114467%23479222032191517:00:00
沪银XX032336114467%23479222032191517:00:00
沪银XX042291214437%23130216542146917:00:00
沪银XX042291214437%23130216542146917:00:00
沪银XX052280414797%23047214982132517:00:00
沪银XX052280414797%23047214982132517:00:00
沪银XX062275815107%23000214092124817:00:00
沪银XX062275815107%23000214092124817:00:00
沪银XX072266515017%22939213672116417:00:00
沪银XX072266515017%22939213672116417:00:00
沪银XX082266914947%22945213552117517:00:01
沪银XX082266914947%22945213552117517:00:01
沪银XX092263915237%22934213612111617:00:01
沪银XX092263915237%22934213612111617:00:01
沪银XX102265014787%22920213332117217:00:01
沪银XX102265014787%22920213332117217:00:01
沪银XX112264714847%22923213602116317:00:01
沪银XX122267215587%22919213532111417:00:01
沪银XX122267215587%22919213532111417:00:01
沪金XX011036.6042.964.32%1036.601036.60993.6416:15:04
沪金XX011036.6042.964.32%1036.601036.60993.6416:15:04
沪金XX021157.0054.244.92%1158.001135.021102.7616:15:01
沪金XX021157.0054.244.92%1158.001135.021102.7616:15:01
沪金XX031145.604.180.37%1153.241122.381141.4216:01:39
沪金XX041150.009.080.80%1153.741134.001140.9217:00:00
沪金XX041150.009.080.80%1153.741134.001140.9217:00:00
沪金XX051151.4410.280.90%1155.001135.541141.1617:00:00
沪金XX061153.169.340.82%1156.721137.281143.8217:00:00
沪金XX061153.169.340.82%1156.721137.281143.8217:00:00
沪金XX081155.428.040.70%1159.401140.581147.3817:00:00
沪金XX081155.428.040.70%1159.401140.581147.3817:00:00
沪金XX101158.989.220.80%1163.001143.301149.7617:00:00
沪金XX101158.989.220.80%1163.001143.301149.7617:00:00
沪金XX121162.2610.360.90%1165.941146.501151.9017:00:00
沪金XX121162.2610.360.90%1165.941146.501151.9017:00:00
沪铝XX0124155-535-2%24570238802469016:15:02
沪铝XX0124155-535-2%24570238802469016:15:02
沪铝XX02234502151%23600231552323516:15:02
沪铝XX02234502151%23600231552323516:15:02
沪铝XX0324835-355-1%24835243752519017:00:01
沪铝XX0324835-355-1%24835243752519017:00:01
沪铝XX0424880-330-1%24945244502521017:00:01
沪铝XX0424880-330-1%24945244502521017:00:01
沪铝XX0524965-325-1%25020245302529017:00:01
沪铝XX0524965-325-1%25020245302529017:00:01
沪铝XX0625015-320-1%25065245902533517:00:01
沪铝XX0625015-320-1%25065245902533517:00:01
沪铝XX0725050-340-1%25110246302539017:00:01
沪铝XX0725050-340-1%25110246302539017:00:01
沪铝XX0825075-350-1%25140246752542517:00:01
沪铝XX0825075-350-1%25140246752542517:00:01
沪铝XX0925110-310-1%25170247102542017:00:01
沪铝XX0925110-310-1%25170247102542017:00:01
沪铝XX1025095-330-1%25185247302542517:00:01
沪铝XX1025095-330-1%25185247302542517:00:01
沪铝XX1125070-405-2%25165245902547517:00:01
沪铝XX1225120-300-1%25200247502542017:00:01
沪铝XX1225120-300-1%25200247502542017:00:01
沪铜XX01102200-1550-1%10399010061010375016:15:02
沪铜XX01102200-1550-1%10399010061010375016:15:02
沪铜XX021012109501%1018509980010026016:15:02
沪铜XX021012109501%1018509980010026016:15:02
沪铜XX0310118016502%101620997709953017:00:01
沪铜XX0310118016502%101620997709953017:00:01
沪铜XX0410152016402%1019801000509988017:00:01
沪铜XX0410152016402%1019801000509988017:00:01
沪铜XX0510175017102%10223010020010004017:00:01
沪铜XX0510175017102%10223010020010004017:00:01
沪铜XX0610182017802%10223010016010004017:00:01
沪铜XX0610182017802%10223010016010004017:00:01
沪铜XX0710173016902%10220010024010004017:00:01
沪铜XX0710173016902%10220010024010004017:00:01
沪铜XX0810179016902%10227010030010010017:00:01
沪铜XX0810179016902%10227010030010010017:00:01
沪铜XX0910190018702%10229010034010003017:00:01
沪铜XX0910190018702%10229010034010003017:00:01
沪铜XX1010199018902%10229010040010010017:00:01
沪铜XX1010199018902%10229010040010010017:00:01
沪铜XX1110190018902%10238010033010001017:00:01
沪铜XX1210195019502%10231010027010000017:00:01
沪铜XX1210195019502%10231010027010000017:00:01
沪镍连续1370509901%13992013638013606017:00:01
沪镍连续1370509901%13992013638013606017:00:01
沪镍XX0114540045503%14950014180014085016:15:03
沪镍XX0114540045503%14950014180014085016:15:03
沪镍XX0213750026902%13850013413013481016:15:02
沪镍XX0213750026902%13850013413013481016:15:02
沪镍XX031366009801%13898013647013562017:00:01
沪镍XX031366009801%13898013647013562017:00:01
沪镍XX0413656013201%13940013600013524017:00:01
沪镍XX0413656013201%13940013600013524017:00:01
沪镍XX051370509901%13992013638013606017:00:01
沪镍XX051370509901%13992013638013606017:00:01
沪镍XX0613733011801%14004013677013615017:00:01
沪镍XX0613733011801%14004013677013615017:00:01
沪镍XX0713752017801%14022013718013574017:00:01
沪镍XX0713752017801%14022013718013574017:00:01
沪镍XX0813795021902%14058013737013576017:00:01
沪镍XX0813795021902%14058013737013576017:00:01
沪镍XX0913825014101%14093013779013684017:00:01
沪镍XX0913825014101%14093013779013684017:00:01
沪镍XX1013822021602%14085013799013606017:00:01
沪镍XX1013822021602%14085013799013606017:00:01
沪镍XX1113862019601%14104013804013666017:00:01
沪镍XX1213900019201%14155013833013708017:00:01
沪镍XX1213900019201%14155013833013708017:00:01
沪铅XX01174501301%17490174501732016:15:03
沪铅XX01174501301%17490174501732016:15:03
沪铅XX02167951451%16795166251665016:15:02
沪铅XX02167951451%16795166251665016:15:02
沪铅XX0316580-85-1%16665165701666517:00:01
沪铅XX0316580-85-1%16665165701666517:00:01
沪铅XX0416650-105-1%16750166501675517:00:01
沪铅XX0416650-105-1%16750166501675517:00:01
沪铅XX0516680-80-0%16775166801676017:00:01
沪铅XX0516680-80-0%16775166801676017:00:01
沪铅XX0616725-75-0%16815167251680017:00:01
沪铅XX0616725-75-0%16815167251680017:00:01
沪铅XX0716750-85-1%16975167501683517:00:01
沪铅XX0716750-85-1%16975167501683517:00:01
沪铅XX0816850-15-0%16855168501686517:00:01
沪铅XX0916850-65-0%17025168501691517:00:01
沪铅XX0916850-65-0%17025168501691517:00:01
沪铅XX1016910-5-0%16950168651691517:00:01
沪铅XX1016910-5-0%16950168651691517:00:01
沪铅XX1116950-80-0%17055169501703017:00:01
沪铅XX1217000-55-0%17070170001705517:00:01
沪铅XX1217000-55-0%17070170001705517:00:01
沪锡XX01423780313908%42378042180039239016:15:03
沪锡XX01423780313908%42378042180039239016:15:03
沪锡XX023844507500%38600038370038370016:15:02
沪锡XX023844507500%38600038370038370016:15:02
沪锡XX03393000145104%40277037809037849017:00:01
沪锡XX03393000145104%40277037809037849017:00:01
沪锡XX0439277086202%40580038186038415017:00:01
沪锡XX0439277086202%40580038186038415017:00:01
沪锡XX0539323097803%40624038235038345017:00:01
沪锡XX0539323097803%40624038235038345017:00:01
沪锡XX06392760107703%40549038176038199017:00:01
沪锡XX06392760107703%40549038176038199017:00:01
沪锡XX07392980142704%40480038157037871017:00:01
沪锡XX07392980142704%40480038157037871017:00:01
沪锡XX08391680122103%40500038389037947017:00:01
沪锡XX08391680122103%40500038389037947017:00:01
沪锡XX09391340102003%40565038619038114017:00:01
沪锡XX09391340102003%40565038619038114017:00:01
沪锡XX10395040123003%40355038812038274017:00:01
沪锡XX10395040123003%40355038812038274017:00:01
沪锡XX11396810181205%40666038785037869017:00:01
沪锡XX12396490122003%40744038848038429017:00:01
沪锡XX12396490122003%40744038848038429017:00:01
沪锌XX01250506052%25480238252444516:15:03
沪锌XX01250506052%25480238252444516:15:03
沪锌XX02246303802%24680233552425016:15:02
沪锌XX02246303802%24680233552425016:15:02
沪锌XX0324330750%24420242002425517:00:01
沪锌XX0324330750%24420242002425517:00:01
沪锌XX0424415900%24525243002432517:00:01
沪锌XX0424415900%24525243002432517:00:01
沪锌XX05244601150%24575243552434517:00:01
沪锌XX05244601150%24575243552434517:00:01
沪锌XX06244901150%24595243802437517:00:01
沪锌XX06244901150%24595243802437517:00:01
沪锌XX07244901150%24570243802437517:00:01
沪锌XX07244901150%24570243802437517:00:01
沪锌XX0824505900%24590244102441517:00:01
沪锌XX0824505900%24590244102441517:00:01
沪锌XX0924465450%24580243902442017:00:01
沪锌XX0924465450%24580243902442017:00:01
沪锌XX1024515350%24590243552448017:00:01
沪锌XX1024515350%24590243552448017:00:01
沪锌XX1124545550%24585241652449017:00:01
沪锌XX12245901000%24625244602449017:00:01
沪锌XX12245901000%24625244602449017:00:01
不锈钢连续142251151%14375140751411017:00:01
不锈钢连续142251151%14375140751411017:00:01
不锈钢XX01142806805%14280138051360016:15:03
不锈钢XX01142806805%14280138051360016:15:03
不锈钢XX0213600-80-1%13600136001368016:15:02
不锈钢XX0213600-80-1%13600136001368016:15:02
不锈钢XX0313795450%13900137951375017:00:01
不锈钢XX0313795450%13900137951375017:00:01
不锈钢XX0414145550%14295140251409017:00:01
不锈钢XX0414145550%14295140251409017:00:01
不锈钢XX05142251151%14375140751411017:00:01
不锈钢XX05142251151%14375140751411017:00:01
不锈钢XX06141851101%14320140451407517:00:01
不锈钢XX06141851101%14320140451407517:00:01
不锈钢XX0714130400%14260140401409017:00:01
不锈钢XX0714130400%14260140401409017:00:01
不锈钢XX0814195500%14310140401414517:00:01
不锈钢XX0814195500%14310140401414517:00:01
不锈钢XX0914255450%14390141601421017:00:01
不锈钢XX0914255450%14390141601421017:00:01
不锈钢XX1014265350%14400142601423017:00:01
不锈钢XX1014265350%14400142601423017:00:01
不锈钢XX1114375550%14445142751432017:00:01
不锈钢XX1214395751%14560143751432017:00:01
不锈钢XX1214395751%14560143751432017:00:01
螺纹XX013165321%31653165313316:15:03
螺纹XX013165321%31653165313316:15:03
螺纹XX022900-40-1%29002900294016:15:00
螺纹XX022900-40-1%29002900294016:15:00
螺纹XX03311500%31243115311517:00:01
螺纹XX03311500%31243115311517:00:01
螺纹XX043106-6-0%31223091311217:00:01
螺纹XX043106-6-0%31223091311217:00:01
螺纹XX053104-13-0%31213091311717:00:01
螺纹XX053104-13-0%31213091311717:00:01
螺纹XX063113-11-0%31303102312417:00:01
螺纹XX063113-11-0%31303102312417:00:01
螺纹XX073128-11-0%31513118313917:00:01
螺纹XX073128-11-0%31513118313917:00:01
螺纹XX083134-16-1%31553122315017:00:01
螺纹XX083134-16-1%31553122315017:00:01
螺纹XX093128-19-1%31513112314717:00:01
螺纹XX093128-19-1%31513112314717:00:01
螺纹XX103132-13-0%31513121314517:00:01
螺纹XX103132-13-0%31513121314517:00:01
螺纹XX113152-12-0%31683144316417:00:01
螺纹XX123172-4-0%31833161317617:00:01
螺纹XX123172-4-0%31833161317617:00:01
橡胶XX0116050-5-0%16970160001605516:15:03
橡胶XX0116050-5-0%16970160001605516:15:03
橡胶XX03170303852%17255169101664516:01:40
橡胶XX03170303852%17255169101664516:01:40
橡胶XX0417200-45-0%17295165451724517:00:01
橡胶XX0417200-45-0%17295165451724517:00:01
橡胶XX0517115550%17235166501706017:00:01
橡胶XX0517115550%17235166501706017:00:01
橡胶XX0617035-10-0%17185166501704517:00:01
橡胶XX0617035-10-0%17185166501704517:00:01
橡胶XX0717025450%17145166051698017:00:01
橡胶XX0717025450%17145166051698017:00:01
橡胶XX0817050400%17075165051701017:00:01
橡胶XX0817050400%17075165051701017:00:01
橡胶XX0916995700%17085165551692517:00:01
橡胶XX0916995700%17085165551692517:00:01
橡胶XX1016960-30-0%17010166001699017:00:01
橡胶XX1016960-30-0%17010166001699017:00:01
橡胶XX1116990200%17045165601697017:00:01
热轧卷板XX013329371%33293295329216:15:03
热轧卷板XX013329371%33293295329216:15:03
热轧卷板XX023220201%32603170320016:15:02
热轧卷板XX023220201%32603170320016:15:02
热轧卷板XX033245-4-0%32453240324917:00:01
热轧卷板XX033245-4-0%32453240324917:00:01
热轧卷板XX04325960%32783257325317:00:01
热轧卷板XX04325960%32783257325317:00:01
热轧卷板XX053256-6-0%32793244326217:00:01
热轧卷板XX053256-6-0%32793244326217:00:01
热轧卷板XX06326500%32803248326517:00:01
热轧卷板XX06326500%32803248326517:00:01
热轧卷板XX073268-11-0%32923257327917:00:01
热轧卷板XX073268-11-0%32923257327917:00:01
热轧卷板XX08327620%32953245327417:00:01
热轧卷板XX08327620%32953245327417:00:01
热轧卷板XX093273-4-0%32933261327717:00:01
热轧卷板XX093273-4-0%32933261327717:00:01
热轧卷板XX103268-9-0%32893258327717:00:01
热轧卷板XX103268-9-0%32893258327717:00:01
热轧卷板XX11327840%32953269327417:00:01
热轧卷板XX123284-8-0%33053282329217:00:01
热轧卷板XX123284-8-0%33053282329217:00:01
沥青XX033633-286-7%41253520391917:00:01
沥青XX033633-286-7%41253520391917:00:01
沥青XX043746-188-5%41533523393417:00:01
沥青XX043746-188-5%41533523393417:00:01
沥青XX053738-192-5%41003539393017:00:01
沥青XX053738-192-5%41003539393017:00:01
沥青XX063730-163-4%40653518389317:00:01
沥青XX063730-163-4%40653518389317:00:01
沥青XX073670-152-4%40253478382217:00:01
沥青XX073670-152-4%40253478382217:00:01
沥青XX083655-151-4%40263490380617:00:01
沥青XX083655-151-4%40263490380617:00:01
沥青XX093635-131-3%40663531376617:00:01
沥青XX093635-131-3%40663531376617:00:01
沥青XX123443-225-6%37503337366817:00:01
沥青XX123443-225-6%37503337366817:00:01
线材XX0136001695%36003600343116:15:07
线材XX0136001695%36003600343116:15:07
线材XX023500130%35003500348716:15:03
线材XX033300-80-2%33003300338016:15:02
线材XX043340-14-0%33403340335416:15:02
线材XX043340-14-0%33403340335416:15:02
线材XX053342-65-2%33823320340717:00:00
线材XX053342-65-2%33823320340717:00:00
线材XX0635962196%35963596337716:01:39
线材XX073370201%33973370335016:01:39
线材XX073370201%33973370335016:01:39
线材XX083401-51-1%34013401345216:15:01
线材XX093414-60-2%34143414347417:00:00
线材XX103420-80-2%35203420350016:01:50
线材XX113406-44-1%34063406345016:15:01
线材XX123421-50-1%34213421347116:15:01
燃料油XX01242500%25002425242522:50:33
燃料油XX01242500%25002425242522:50:33
燃料油XX022891151%28912891287616:15:01
燃料油XX022891151%28912891287616:15:01
燃料油XX032860-78-3%29662782293816:15:02
燃料油XX032860-78-3%29662782293816:15:02
燃料油XX044419-98-2%50684121451717:00:01
燃料油XX044419-98-2%50684121451717:00:01
燃料油XX054386-51-1%50054050443717:00:01
燃料油XX054386-51-1%50054050443717:00:01
燃料油XX064112-31-1%49303755414317:00:01
燃料油XX064112-31-1%49303755414317:00:01
燃料油XX073950-1-0%44803620395117:00:01
燃料油XX073950-1-0%44803620395117:00:01
燃料油XX083822-13-0%43033531383517:00:01
燃料油XX083822-13-0%43033531383517:00:01
燃料油XX093665120%41003430365317:00:01
燃料油XX093665120%41003430365317:00:01
燃料油XX103570471%40593300352317:00:01
燃料油XX103570471%40593300352317:00:01
燃料油XX113476391%39803150343717:00:01
燃料油XX123442471%39983191339517:00:01
纸浆连续5244-118-2%53285238536217:00:01
纸浆连续5244-118-2%53285238536217:00:01
纸浆XX015410-58-1%54105402546816:15:03
纸浆XX015410-58-1%54105402546816:15:03
纸浆XX02516000%51605160516016:15:03
纸浆XX02516000%51605160516016:15:03
纸浆XX035180-130-2%52165180531017:00:01
纸浆XX035180-130-2%52165180531017:00:01
纸浆XX045202-128-2%52665202533017:00:01
纸浆XX045202-128-2%52665202533017:00:01
纸浆XX055244-118-2%53285238536217:00:01
纸浆XX055244-118-2%53285238536217:00:01
纸浆XX065272-114-2%53465270538617:00:01
纸浆XX065272-114-2%53465270538617:00:01
纸浆XX075278-108-2%53845272538617:00:01
纸浆XX075278-108-2%53845272538617:00:01
纸浆XX085290-126-2%53505290541617:00:01
纸浆XX085290-126-2%53505290541617:00:01
纸浆XX095304-110-2%53805300541417:00:01
纸浆XX095304-110-2%53805300541417:00:01
纸浆XX105328-82-2%53905320541017:00:01
纸浆XX105328-82-2%53905320541017:00:01
纸浆XX115334-84-2%53845334541817:00:01
纸浆XX125392341%54985392535816:01:40
纸浆XX125392341%54985392535816:01:40
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时天周月