上海期货

名称	最新价	涨跌	涨跌幅	最高	最低	昨收	更新时间
螺纹连续	3481	34	1%	3517	3480	3447	23:00:00
沪金连续	445.30	-0.52	-0.12%	446.30	443.62	445.82	02:30:01
沪锌连续	19690	595	3%	19735	19380	19095	01:00:00
沪铅连续	15240	0	0%	15260	15220	15240	01:00:00
沪铜连续	65090	1190	2%	65090	64520	63900	01:00:00
热卷连续	3610	48	1%	3643	3602	3562	23:00:00
沪锡连续	201360	1570	1%	202740	200330	199790	01:00:00
沪铝连续	18155	295	2%	18180	18060	17860	00:59:58
线材连续	3935	4	0%	4003	3840	3931	17:00:01
沪银连续	5362	73	1%	5363	5314	5289	02:30:01
沥青连续	3672	54	1%	3693	3665	3618	23:00:00
橡胶连续	11885	95	1%	11930	11825	11790	23:00:00
燃油连续	2957	3	0%	3019	2950	2954	23:00:00
沪银XX01	5436	82	2%	5436	5384	5354	02:30:00
沪银XX02	5440	87	2%	5441	5391	5353	02:30:00
沪银XX03	5450	78	1%	5451	5353	5372	02:30:01
沪银XX04	5453	65	1%	5465	5412	5388	02:30:01
沪银XX05	5466	67	1%	5466	5425	5399	02:29:59
沪银XX06	5362	73	1%	5363	5314	5289	02:30:01
沪银XX07	5376	75	1%	5378	5326	5301	02:30:00
沪银XX08	5387	82	2%	5388	5332	5305	02:30:01
沪银XX09	5397	80	2%	5398	5346	5317	02:30:00
沪银XX10	5404	80	2%	5405	5354	5324	02:30:01
沪银XX11	5408	75	1%	5411	5364	5333	02:30:00
沪银XX12	5421	81	2%	5421	5369	5340	02:30:00
沪金XX01	414.10	2.80	0.68%	424.18	414.10	411.30	16:15:05
沪金XX02	447.82	-0.62	-0.14%	448.60	446.36	448.44	02:29:59
沪金XX03	416.02	-0.08	-0.02%	427.40	416.02	416.10	16:01:56
沪金XX04	448.34	-0.62	-0.14%	449.40	447.04	448.96	02:29:59
沪金XX05	453.50	-1.50	-0.33%	453.50	453.50	455.00	17:00:01
沪金XX06	444.20	-0.44	-0.10%	445.20	442.68	444.64	02:30:00
沪金XX08	387.90	-0.98	-0.25%	387.90	387.90	388.88	17:00:08
沪金XX10	392.40	-0.58	-0.15%	393.42	391.70	392.98	17:00:02
沪金XX12	403.80	-2.28	-0.56%	405.00	403.00	406.08	16:15:02
沪铝XX01	17460	175	1%	17580	17410	17285	00:59:55
沪铝XX02	17435	140	1%	17550	17410	17295	01:00:00
沪铝XX03	17420	50	0%	17420	17420	17370	01:00:00
沪铝XX04	17590	605	4%	17590	17065	16985	17:00:01
沪铝XX05	17520	330	2%	17545	17445	17190	00:59:54
沪铝XX06	18345	260	1%	18365	18225	18085	00:59:57
沪铝XX07	18155	295	2%	18180	18060	17860	00:59:58
沪铝XX08	17960	320	2%	18000	17840	17640	01:00:00
沪铝XX09	17780	260	1%	17870	17690	17520	00:59:59
沪铝XX10	17690	235	1%	17785	17595	17455	01:00:00
沪铝XX11	17620	245	1%	17710	17525	17375	01:00:00
沪铝XX12	17480	190	1%	17625	17450	17290	00:59:59
沪铜XX01	64300	1010	2%	64300	63860	63290	00:59:59
沪铜XX02	64200	890	1%	64250	63880	63310	00:59:59
沪铜XX03	64160	680	1%	64160	64000	63480	00:59:59
沪铜XX04	64170	780	1%	64290	64060	63390	00:59:59
沪铜XX05	64280	780	1%	64300	63910	63500	00:59:59
沪铜XX06	65260	1140	2%	65260	64740	64120	01:00:00
沪铜XX07	65090	1190	2%	65090	64520	63900	01:00:00
沪铜XX08	64860	1100	2%	64860	64310	63760	00:59:59
沪铜XX09	64670	1000	2%	64730	64170	63670	00:59:59
沪铜XX10	64500	980	2%	64560	64040	63520	00:59:59
沪铜XX11	64380	830	1%	64440	63930	63550	00:59:59
沪铜XX12	64270	960	2%	64330	63860	63310	00:59:59
沪镍连续	167020	-900	-1%	170370	166840	167920	01:00:00
沪镍XX01	150520	1630	1%	150970	148850	148890	00:59:59
沪镍XX02	149820	1270	1%	149820	148760	148550	01:00:00
沪镍XX03	149000	870	1%	149060	148740	148130	01:00:00
沪镍XX04	148230	1120	1%	148690	148230	147110	01:00:00
沪镍XX05	148670	1520	1%	148670	147950	147150	01:00:00
沪镍XX06	167020	-900	-1%	170370	166840	167920	01:00:00
沪镍XX07	162310	1080	1%	163700	161330	161230	01:00:00
沪镍XX08	158340	1810	1%	159030	156880	156530	00:59:59
沪镍XX09	155910	1950	1%	156280	154340	153960	01:00:00
沪镍XX10	153960	1800	1%	154080	152480	152160	00:59:58
沪镍XX11	152020	1530	1%	153040	151630	150490	01:00:00
沪镍XX12	151770	2040	1%	151770	150110	149730	00:59:57
沪铅XX01	15280	-50	-0%	15280	15280	15330	17:00:02
沪铅XX02	15210	-115	-1%	15210	15210	15325	17:00:01
沪铅XX03	15335	15	0%	15335	15335	15320	19:34:34
沪铅XX04	15215	-30	-0%	15240	15215	15245	17:00:01
沪铅XX05	15210	-60	-0%	15210	15210	15270	17:00:01
沪铅XX06	15240	0	0%	15260	15220	15240	01:00:00
沪铅XX07	15240	-10	-0%	15260	15220	15250	00:59:57
沪铅XX08	15235	10	0%	15250	15200	15225	00:59:59
沪铅XX09	15215	0	0%	15230	15195	15215	00:59:57
沪铅XX10	15220	-5	-0%	15220	15185	15225	00:59:57
沪铅XX11	15280	-55	-0%	15280	15280	15335	17:00:02
沪铅XX12	15225	-70	-0%	15265	15225	15295	17:00:01
沪锡XX01	200890	1800	1%	201290	200090	199090	00:59:59
沪锡XX02	201580	1810	1%	201700	200160	199770	01:00:00
沪锡XX03	197980	500	0%	198920	197970	197480	17:00:01
沪锡XX04	200290	-4110	-2%	200290	200290	204400	01:00:00
沪锡XX05	198640	530	0%	198640	198640	198110	17:00:01
沪锡XX06	201360	1570	1%	202740	200330	199790	01:00:00
沪锡XX07	201430	1580	1%	202560	200230	199850	01:00:00
沪锡XX08	201400	1840	1%	202430	200190	199560	01:00:00
沪锡XX09	201240	1540	1%	202350	200150	199700	01:00:00
沪锡XX10	201090	1580	1%	201820	200530	199510	00:59:59
沪锡XX11	200490	470	0%	200490	200490	200020	01:00:00
沪锡XX12	200930	1240	1%	200930	200930	199690	01:00:00
沪锌XX01	18955	390	2%	19025	18785	18565	01:00:00
沪锌XX02	18895	480	3%	19010	18735	18415	01:00:00
沪锌XX03	18910	390	2%	18910	18695	18520	01:00:00
沪锌XX04	18860	575	3%	18900	18860	18285	01:00:00
沪锌XX05	18880	610	3%	18950	18800	18270	01:00:00
沪锌XX06	19690	595	3%	19735	19380	19095	01:00:00
沪锌XX07	19555	585	3%	19595	19250	18970	01:00:02
沪锌XX08	19380	550	3%	19435	19110	18830	00:59:59
沪锌XX09	19225	470	3%	19295	18970	18755	00:59:59
沪锌XX10	19130	460	2%	19180	18890	18670	00:59:57
沪锌XX11	19065	430	2%	19085	18820	18635	00:59:56
沪锌XX12	18980	485	3%	19025	18805	18495	00:59:55
不锈钢连续	14830	70	0%	14975	14810	14760	00:59:57
不锈钢XX01	13905	65	0%	13945	13860	13840	00:59:45
不锈钢XX02	13865	50	0%	13875	13860	13815	00:59:57
不锈钢XX03	13815	25	0%	13870	13755	13790	00:59:58
不锈钢XX04	13830	90	1%	13840	13735	13740	00:59:45
不锈钢XX05	13790	75	1%	13830	13705	13715	00:59:45
不锈钢XX06	14830	70	0%	14975	14810	14760	00:59:57
不锈钢XX07	14795	60	0%	14900	14770	14735	00:59:57
不锈钢XX08	14565	60	0%	14650	14525	14505	00:59:59
不锈钢XX09	14340	55	0%	14430	14305	14285	00:59:59
不锈钢XX10	14160	55	0%	14220	14125	14105	00:59:56
不锈钢XX11	14030	45	0%	14055	14010	13985	00:59:57
不锈钢XX12	13955	40	0%	13980	13925	13915	00:59:45
螺纹XX01	3430	35	1%	3462	3425	3395	22:59:59
螺纹XX02	3422	33	1%	3446	3416	3389	22:59:58
螺纹XX03	3422	38	1%	3443	3415	3384	22:59:58
螺纹XX04	3427	38	1%	3444	3420	3389	22:59:57
螺纹XX05	3400	30	1%	3428	3388	3370	22:59:59
螺纹XX06	3430	-22	-1%	3478	3430	3452	22:59:58
螺纹XX07	3492	31	1%	3525	3492	3461	22:59:59
螺纹XX08	3463	28	1%	3496	3463	3435	22:59:59
螺纹XX09	3482	42	1%	3509	3477	3440	22:59:59
螺纹XX10	3481	34	1%	3517	3480	3447	23:00:00
螺纹XX11	3468	42	1%	3503	3466	3426	22:59:59
螺纹XX12	3460	21	1%	3489	3458	3439	22:59:58
橡胶XX01	13225	120	1%	13285	13175	13105	22:59:56
橡胶XX03	13210	140	1%	13210	13195	13070	22:59:58
橡胶XX04	13240	150	1%	13245	13240	13090	22:59:58
橡胶XX05	13150	105	1%	13195	13105	13045	22:59:58
橡胶XX06	11650	75	1%	11705	11620	11575	22:59:58
橡胶XX07	11755	95	1%	11805	11705	11660	22:59:58
橡胶XX08	11845	135	1%	11870	11775	11710	22:59:58
橡胶XX09	11885	95	1%	11930	11825	11790	23:00:00
橡胶XX10	11935	105	1%	11980	11885	11830	23:00:00
橡胶XX11	11990	120	1%	12020	11930	11870	22:59:58
热轧卷板XX01	3540	51	1%	3568	3531	3489	22:59:57
热轧卷板XX02	3505	55	2%	3505	3505	3450	17:00:01
热轧卷板XX03	3519	62	2%	3519	3518	3457	22:59:59
热轧卷板XX04	3517	67	2%	3517	3510	3450	22:59:58
热轧卷板XX05	3493	57	2%	3514	3475	3436	22:59:57
热轧卷板XX06	3846	57	2%	3888	3832	3789	22:59:58
热轧卷板XX07	3718	65	2%	3753	3707	3653	22:59:59
热轧卷板XX08	3683	61	2%	3718	3677	3622	22:59:58
热轧卷板XX09	3661	61	2%	3693	3652	3600	22:59:59
热轧卷板XX10	3610	48	1%	3643	3602	3562	23:00:00
热轧卷板XX11	3582	48	1%	3619	3579	3534	23:00:00
热轧卷板XX12	3579	56	2%	3579	3579	3523	23:00:00
沥青XX03	3404	36	1%	3404	3401	3368	22:59:57
沥青XX04	3848	5	0%	3850	3848	3843	17:00:01
沥青XX05	3620	-11	-0%	3650	3600	3631	16:00:52
沥青XX06	4006	104	3%	4017	3851	3902	14:02:30
沥青XX07	3706	46	1%	3733	3705	3660	23:00:00
沥青XX08	3672	54	1%	3693	3665	3618	23:00:00
沥青XX09	4221	-44	-1%	4221	4200	4265	17:00:03
沥青XX12	3300	-39	-1%	3691	3295	3339	16:15:02
线材XX01	4784	15	0%	4910	4705	4769	16:15:04
线材XX02	4150	-144	-3%	4229	4150	4294	17:00:00
线材XX03	4004	-91	-2%	4004	4004	4095	17:00:00
线材XX04	4996	350	8%	4996	4996	4646	16:15:05
线材XX05	4476	-48	-1%	4476	4476	4524	17:00:01
线材XX06	4302	-171	-4%	4302	4302	4473	17:00:02
线材XX07	4255	4	0%	4255	4251	4251	17:00:02
线材XX08	4113	-124	-3%	4403	4113	4237	17:00:02
线材XX09	3880	-106	-3%	3880	3880	3986	17:00:01
线材XX10	3935	4	0%	4003	3840	3931	17:00:01
线材XX11	4445	67	2%	4445	4445	4378	17:00:00
线材XX12	4389	-130	-3%	4530	4389	4519	17:00:01
燃料油XX01	2839	12	0%	2892	2833	2827	23:00:00
燃料油XX02	2820	20	1%	2865	2820	2800	22:59:58
燃料油XX03	2789	6	0%	2849	2787	2783	22:59:58
燃料油XX04	2780	12	0%	2822	2780	2768	22:59:58
燃料油XX05	2759	3	0%	2809	2754	2756	22:59:58
燃料油XX06	2780	-394	-12%	3550	2780	3174	22:59:44
燃料油XX07	3077	-20	-1%	3128	3069	3097	22:59:58
燃料油XX08	3034	-34	-1%	3084	3023	3068	22:59:58
燃料油XX09	2957	3	0%	3019	2950	2954	23:00:00
燃料油XX10	2910	10	0%	2965	2900	2900	22:59:59
燃料油XX11	2879	-5	-0%	2932	2875	2884	22:59:54
燃料油XX12	2848	16	1%	2900	2842	2832	22:59:51
纸浆连续	5142	-28	-1%	5176	5114	5170	23:00:00
纸浆XX01	5234	-22	-0%	5270	5220	5256	22:59:57
纸浆XX02	5218	-10	-0%	5228	5214	5228	22:59:58
纸浆XX03	5202	20	0%	5204	5168	5182	22:59:58
纸浆XX04	5184	16	0%	5190	5132	5168	22:59:54
纸浆XX05	5168	14	0%	5176	5136	5154	22:59:37
纸浆XX06	5042	-24	-0%	5072	5020	5066	22:59:59
纸浆XX07	5096	-14	-0%	5116	5064	5110	22:59:59
纸浆XX08	5126	-10	-0%	5150	5094	5136	22:59:58
纸浆XX09	5142	-28	-1%	5176	5114	5170	23:00:00
纸浆XX10	5098	-24	-0%	5130	5082	5122	23:00:00
纸浆XX11	5080	-10	-0%	5100	5054	5090	23:00:00
纸浆XX12	5060	-22	-0%	5102	5046	5082	22:59:59

展开

品种热力图

品种/周期	现价	1分钟	5分钟	15分钟	30分钟	1小时	4小时	天	周	月

推荐达人

上海期货

品种热力图