推荐分析师

更多
  • 1.6

    答疑
  • 1.9

    指导
  • 973

    订阅
  • 12.8

    答疑
  • 3.9

    指导
  • 8053

    订阅
  • 1.1

    答疑
  • 9211

    指导
  • 634

    订阅
  • 3.7

    答疑
  • 4.0

    指导
  • 4795

    订阅
  • 1.0

    答疑
  • 9260

    指导
  • 709

    订阅

中金所

名称最新价涨跌涨跌幅最高最低昨收更新时间
IC当月7327200%73287257730711:00:03
IC下月7250-58-1%72507183730711:00:03
IC下季7166190%71667086714811:00:01
IC隔季6959100%69596888694911:00:03
IF当月4795-51-1%48154767484611:00:03
IF下月4781-65-1%48004757484611:00:03
IF下季4770-47-1%47884742481711:00:03
IF隔季4738-51-1%47634712478911:00:03
IH当月3114-50-2%31373101316411:00:03
IH下月3113-51-2%31383100316411:00:03
十年国债当季连续99.9700.2000.200%100.00099.91099.77011:00:03
IH下季连续3116-46-1%31343105316211:00:03
IH隔季连续3110-45-1%31273096315511:00:03
十年国债下季连续99.6950.2150.216%99.71599.64099.48011:00:03
十年国债隔季连续99.4000.1850.186%99.40099.40099.21511:00:02
五年国债当季连续101.0850.1350.134%101.110101.060100.95011:00:03
五年国债下季连续100.8150.1100.109%100.845100.805100.70511:00:03
五年国债隔季连续100.4950.1100.109%100.495100.450100.38515:29:43
ICXX066652-71-1%67416634672305:45:02
ICXX097354-107-1%74857286746115:29:43
IFXX034738-51-1%47634712478911:00:03
IFXX065157-66-1%52305128522305:45:02
IFXX094838180%48434794482015:29:43
IHXX063522-50-1%35803505357105:45:02
IHXX093152161%31533105313615:29:43
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时