8.0 
答疑9.3
指导4811
订阅
中金所
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| IC当月 | 7174 | 90 | 1% | 7188 | 7058 | 7084 | 16:15:05 |
| IC当月 | 7174 | 90 | 1% | 7188 | 7058 | 7084 | 16:15:05 |
| IC下月 | 7115 | 93 | 1% | 7130 | 7001 | 7022 | 16:15:05 |
| IC下月 | 7115 | 93 | 1% | 7130 | 7001 | 7022 | 16:15:05 |
| IC下季 | 6999 | 96 | 1% | 7012 | 6882 | 6903 | 16:15:05 |
| IC下季 | 6999 | 96 | 1% | 7012 | 6882 | 6903 | 16:15:05 |
| IC隔季 | 6795 | 99 | 1% | 6806 | 6680 | 6696 | 16:15:05 |
| IC隔季 | 6795 | 99 | 1% | 6806 | 6680 | 6696 | 16:15:05 |
| IF当月 | 4574 | 30 | 1% | 4582 | 4526 | 4544 | 16:15:05 |
| IF当月 | 4574 | 30 | 1% | 4582 | 4526 | 4544 | 16:15:05 |
| IF下月 | 4556 | 27 | 1% | 4564 | 4511 | 4528 | 16:15:05 |
| IF下月 | 4556 | 27 | 1% | 4564 | 4511 | 4528 | 16:15:05 |
| IF下季 | 4531 | 28 | 1% | 4538 | 4487 | 4503 | 16:15:05 |
| IF下季 | 4531 | 28 | 1% | 4538 | 4487 | 4503 | 16:15:05 |
| IF隔季 | 4489 | 30 | 1% | 4494 | 4445 | 4459 | 16:15:05 |
| IF隔季 | 4489 | 30 | 1% | 4494 | 4445 | 4459 | 16:15:05 |
| IH当月 | 2987 | 21 | 1% | 2990 | 2961 | 2966 | 16:15:05 |
| IH当月 | 2987 | 21 | 1% | 2990 | 2961 | 2966 | 16:15:05 |
| IH下月 | 2980 | 20 | 1% | 2985 | 2957 | 2960 | 16:15:05 |
| IH下月 | 2980 | 20 | 1% | 2985 | 2957 | 2960 | 16:15:05 |
| 十年国债当季连续 | 108.270 | 0.090 | 0.083% | 108.370 | 108.200 | 108.180 | 06:45:08 |
| 十年国债当季连续 | 108.270 | 0.090 | 0.083% | 108.370 | 108.200 | 108.180 | 06:45:08 |
| IH下季连续 | 2980 | 23 | 1% | 2983 | 2953 | 2957 | 16:15:05 |
| IH下季连续 | 2980 | 23 | 1% | 2983 | 2953 | 2957 | 16:15:05 |
| IH隔季连续 | 2966 | 22 | 1% | 2969 | 2941 | 2944 | 16:15:05 |
| IH隔季连续 | 2966 | 22 | 1% | 2969 | 2941 | 2944 | 16:15:05 |
| 十年国债下季连续 | 107.985 | -0.145 | -0.134% | 108.210 | 107.935 | 108.130 | 16:15:05 |
| 十年国债下季连续 | 107.985 | -0.145 | -0.134% | 108.210 | 107.935 | 108.130 | 16:15:05 |
| 十年国债隔季连续 | 108.000 | -0.140 | -0.129% | 108.210 | 107.950 | 108.140 | 16:15:05 |
| 十年国债隔季连续 | 108.000 | -0.140 | -0.129% | 108.210 | 107.950 | 108.140 | 16:15:05 |
| 五年国债当季连续 | 105.850 | 0.065 | 0.061% | 105.885 | 105.825 | 105.785 | 06:45:08 |
| 五年国债当季连续 | 105.850 | 0.065 | 0.061% | 105.885 | 105.825 | 105.785 | 06:45:08 |
| 五年国债下季连续 | 105.820 | -0.080 | -0.076% | 105.965 | 105.785 | 105.900 | 16:15:05 |
| 五年国债下季连续 | 105.820 | -0.080 | -0.076% | 105.965 | 105.785 | 105.900 | 16:15:05 |
| 五年国债隔季连续 | 105.810 | -0.090 | -0.085% | 105.965 | 105.800 | 105.900 | 16:15:05 |
| 五年国债隔季连续 | 105.810 | -0.090 | -0.085% | 105.965 | 105.800 | 105.900 | 16:15:05 |
| ICXX04 | 5552 | -16 | -0% | 5564 | 5521 | 5568 | 18:45:02 |
| ICXX05 | 5724 | 4 | 0% | 5740 | 5706 | 5719 | 18:45:01 |
| ICXX06 | 6795 | 99 | 1% | 6806 | 6680 | 6696 | 16:15:05 |
| ICXX06 | 6795 | 99 | 1% | 6806 | 6680 | 6696 | 16:15:05 |
| ICXX09 | 7182 | 17 | 0% | 7232 | 7158 | 7165 | 18:45:02 |
| IFXX03 | 4531 | 28 | 1% | 4538 | 4487 | 4503 | 16:15:05 |
| IFXX03 | 4531 | 28 | 1% | 4538 | 4487 | 4503 | 16:15:05 |
| IFXX04 | 3764 | -4 | -0% | 3769 | 3753 | 3768 | 18:45:02 |
| IFXX06 | 4489 | 30 | 1% | 4494 | 4445 | 4459 | 16:15:05 |
| IFXX06 | 4489 | 30 | 1% | 4494 | 4445 | 4459 | 16:15:05 |
| IFXX09 | 4510 | 27 | 1% | 4532 | 4484 | 4483 | 18:45:02 |
| IHXX04 | 2652 | -3 | -0% | 2656 | 2647 | 2656 | 18:45:02 |
| IHXX05 | 2714 | -26 | -1% | 2743 | 2706 | 2740 | 18:45:01 |
| IHXX06 | 2966 | 22 | 1% | 2969 | 2941 | 2944 | 16:15:05 |
| IHXX06 | 2966 | 22 | 1% | 2969 | 2941 | 2944 | 16:15:05 |
| IHXX09 | 2918 | 11 | 0% | 2930 | 2907 | 2908 | 18:45:02 |
展开
品种热力图
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
