7.9 
答疑9.2
指导4798
订阅
中金所
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| IC当月 | 7008 | 32 | 0% | 7034 | 6921 | 6976 | 11:30:00 |
| IC当月 | 7008 | 32 | 0% | 7034 | 6921 | 6976 | 11:30:00 |
| IC下月 | 6950 | 29 | 0% | 6979 | 6869 | 6921 | 11:30:00 |
| IC下月 | 6950 | 29 | 0% | 6979 | 6869 | 6921 | 11:30:00 |
| IC下季 | 6832 | 27 | 0% | 6859 | 6754 | 6805 | 11:30:00 |
| IC下季 | 6832 | 27 | 0% | 6859 | 6754 | 6805 | 11:30:00 |
| IC隔季 | 6624 | 28 | 0% | 6649 | 6548 | 6596 | 11:30:00 |
| IC隔季 | 6624 | 28 | 0% | 6649 | 6548 | 6596 | 11:30:00 |
| IF当月 | 4539 | 11 | 0% | 4551 | 4516 | 4528 | 11:30:00 |
| IF当月 | 4539 | 11 | 0% | 4551 | 4516 | 4528 | 11:30:00 |
| IF下月 | 4521 | 11 | 0% | 4533 | 4500 | 4511 | 11:29:52 |
| IF下月 | 4521 | 11 | 0% | 4533 | 4500 | 4511 | 11:29:52 |
| IF下季 | 4500 | 10 | 0% | 4513 | 4479 | 4491 | 11:30:00 |
| IF下季 | 4500 | 10 | 0% | 4513 | 4479 | 4491 | 11:30:00 |
| IF隔季 | 4451 | 9 | 0% | 4463 | 4429 | 4442 | 11:29:52 |
| IF隔季 | 4451 | 9 | 0% | 4463 | 4429 | 4442 | 11:29:52 |
| IH当月 | 2974 | 9 | 0% | 2980 | 2963 | 2965 | 11:30:00 |
| IH当月 | 2974 | 9 | 0% | 2980 | 2963 | 2965 | 11:30:00 |
| IH下月 | 2966 | 8 | 0% | 2972 | 2957 | 2958 | 11:29:57 |
| IH下月 | 2966 | 8 | 0% | 2972 | 2957 | 2958 | 11:29:57 |
| 十年国债当季连续 | 108.010 | 0.040 | 0.037% | 108.080 | 107.985 | 107.970 | 11:30:00 |
| 十年国债当季连续 | 108.010 | 0.040 | 0.037% | 108.080 | 107.985 | 107.970 | 11:30:00 |
| IH下季连续 | 2963 | 7 | 0% | 2969 | 2954 | 2956 | 11:29:57 |
| IH下季连续 | 2963 | 7 | 0% | 2969 | 2954 | 2956 | 11:29:57 |
| IH隔季连续 | 2948 | 6 | 0% | 2954 | 2940 | 2942 | 11:29:59 |
| IH隔季连续 | 2948 | 6 | 0% | 2954 | 2940 | 2942 | 11:29:59 |
| 十年国债下季连续 | 107.740 | 0.045 | 0.042% | 107.815 | 107.695 | 107.695 | 11:30:00 |
| 十年国债下季连续 | 107.740 | 0.045 | 0.042% | 107.815 | 107.695 | 107.695 | 11:30:00 |
| 十年国债隔季连续 | 107.760 | 0.025 | 0.023% | 107.845 | 107.705 | 107.735 | 11:30:00 |
| 十年国债隔季连续 | 107.760 | 0.025 | 0.023% | 107.845 | 107.705 | 107.735 | 11:30:00 |
| 五年国债当季连续 | 105.660 | 0.050 | 0.047% | 105.690 | 105.645 | 105.610 | 11:30:00 |
| 五年国债当季连续 | 105.660 | 0.050 | 0.047% | 105.690 | 105.645 | 105.610 | 11:30:00 |
| 五年国债下季连续 | 105.675 | 0.040 | 0.038% | 105.730 | 105.640 | 105.635 | 11:29:57 |
| 五年国债下季连续 | 105.675 | 0.040 | 0.038% | 105.730 | 105.640 | 105.635 | 11:29:57 |
| 五年国债隔季连续 | 105.685 | 0.040 | 0.038% | 105.720 | 105.650 | 105.645 | 11:30:00 |
| 五年国债隔季连续 | 105.685 | 0.040 | 0.038% | 105.720 | 105.650 | 105.645 | 11:30:00 |
| ICXX04 | 5552 | -16 | -0% | 5564 | 5521 | 5568 | 18:45:02 |
| ICXX05 | 5724 | 4 | 0% | 5740 | 5706 | 5719 | 18:45:01 |
| ICXX06 | 6624 | 28 | 0% | 6649 | 6548 | 6596 | 11:30:00 |
| ICXX06 | 6624 | 28 | 0% | 6649 | 6548 | 6596 | 11:30:00 |
| ICXX09 | 7182 | 17 | 0% | 7232 | 7158 | 7165 | 18:45:02 |
| IFXX03 | 4500 | 10 | 0% | 4513 | 4479 | 4491 | 11:30:00 |
| IFXX03 | 4500 | 10 | 0% | 4513 | 4479 | 4491 | 11:30:00 |
| IFXX04 | 3764 | -4 | -0% | 3769 | 3753 | 3768 | 18:45:02 |
| IFXX06 | 4451 | 9 | 0% | 4463 | 4429 | 4442 | 11:29:52 |
| IFXX06 | 4451 | 9 | 0% | 4463 | 4429 | 4442 | 11:29:52 |
| IFXX09 | 4510 | 27 | 1% | 4532 | 4484 | 4483 | 18:45:02 |
| IHXX04 | 2652 | -3 | -0% | 2656 | 2647 | 2656 | 18:45:02 |
| IHXX05 | 2714 | -26 | -1% | 2743 | 2706 | 2740 | 18:45:01 |
| IHXX06 | 2948 | 6 | 0% | 2954 | 2940 | 2942 | 11:29:59 |
| IHXX06 | 2948 | 6 | 0% | 2954 | 2940 | 2942 | 11:29:59 |
| IHXX09 | 2918 | 11 | 0% | 2930 | 2907 | 2908 | 18:45:02 |
展开
品种热力图
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
