3.5 
答疑2.6
指导1861
订阅
4.8
答疑5.1
指导5991
订阅
14.4
答疑4.6
指导8981
订阅
3.5
答疑1.6
指导802
订阅
6.4
答疑3.8
指导5942
订阅
中金所
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| IC当月 | 6762 | -237 | -3% | 6994 | 6752 | 7000 | 20:30:10 |
| IC下月 | 6755 | -228 | -3% | 6978 | 6744 | 6983 | 20:30:10 |
| IC下季 | 6665 | -228 | -3% | 6884 | 6661 | 6893 | 20:30:10 |
| IC隔季 | 6588 | -217 | -3% | 6818 | 6585 | 6806 | 20:30:10 |
| IF当月 | 4691 | -105 | -2% | 4794 | 4686 | 4796 | 20:30:10 |
| IF下月 | 4694 | -109 | -2% | 4801 | 4690 | 4802 | 20:30:10 |
| IF下季 | 4673 | -106 | -2% | 4779 | 4672 | 4779 | 20:30:10 |
| IF隔季 | 4622 | -106 | -2% | 4729 | 4618 | 4728 | 20:30:10 |
| IH当月 | 3149 | -65 | -2% | 3208 | 3146 | 3213 | 20:30:10 |
| IH下月 | 3154 | -66 | -2% | 3215 | 3153 | 3220 | 20:30:10 |
| 十年国债当季连续 | 101.520 | 0.015 | 0.015% | 101.525 | 101.350 | 101.505 | 20:30:10 |
| IH下季连续 | 3148 | -64 | -2% | 3209 | 3145 | 3212 | 20:30:10 |
| IH隔季连续 | 3111 | -62 | -2% | 3172 | 3107 | 3173 | 20:30:10 |
| 十年国债下季连续 | 101.175 | -0.025 | -0.025% | 101.260 | 101.030 | 101.200 | 20:30:10 |
| 十年国债隔季连续 | 100.845 | -0.045 | -0.045% | 100.870 | 100.725 | 100.890 | 20:30:10 |
| 五年国债当季连续 | 102.510 | -0.145 | -0.141% | 102.620 | 102.465 | 102.655 | 20:30:10 |
| 五年国债下季连续 | 102.245 | -0.190 | -0.186% | 102.435 | 102.210 | 102.435 | 20:30:10 |
| 五年国债隔季连续 | 101.940 | -0.120 | -0.118% | 102.035 | 101.930 | 102.060 | 20:30:10 |
| ICXX06 | 6665 | -228 | -3% | 6884 | 6661 | 6893 | 20:30:10 |
| ICXX09 | 6588 | -217 | -3% | 6818 | 6585 | 6806 | 20:30:10 |
| IFXX03 | 4694 | -109 | -2% | 4801 | 4690 | 4802 | 20:30:10 |
| IFXX06 | 4673 | -106 | -2% | 4779 | 4672 | 4779 | 20:30:10 |
| IFXX09 | 4622 | -106 | -2% | 4729 | 4618 | 4728 | 20:30:10 |
| IHXX06 | 3148 | -64 | -2% | 3209 | 3145 | 3212 | 20:30:10 |
| IHXX09 | 3111 | -62 | -2% | 3172 | 3107 | 3173 | 20:30:10 |
展开
品种热力图
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
