推荐达人

更多
  • 3.5

    答疑
  • 2.6

    指导
  • 1861

    订阅
  • 4.8

    答疑
  • 5.1

    指导
  • 5991

    订阅
  • 14.4

    答疑
  • 4.6

    指导
  • 8981

    订阅
  • 3.5

    答疑
  • 1.6

    指导
  • 802

    订阅
  • 6.4

    答疑
  • 3.8

    指导
  • 5942

    订阅

中金所

名称最新价涨跌涨跌幅最高最低昨收更新时间
IC当月6762-237-3%69946752700020:30:10
IC下月6755-228-3%69786744698320:30:10
IC下季6665-228-3%68846661689320:30:10
IC隔季6588-217-3%68186585680620:30:10
IF当月4691-105-2%47944686479620:30:10
IF下月4694-109-2%48014690480220:30:10
IF下季4673-106-2%47794672477920:30:10
IF隔季4622-106-2%47294618472820:30:10
IH当月3149-65-2%32083146321320:30:10
IH下月3154-66-2%32153153322020:30:10
十年国债当季连续101.5200.0150.015%101.525101.350101.50520:30:10
IH下季连续3148-64-2%32093145321220:30:10
IH隔季连续3111-62-2%31723107317320:30:10
十年国债下季连续101.175-0.025-0.025%101.260101.030101.20020:30:10
十年国债隔季连续100.845-0.045-0.045%100.870100.725100.89020:30:10
五年国债当季连续102.510-0.145-0.141%102.620102.465102.65520:30:10
五年国债下季连续102.245-0.190-0.186%102.435102.210102.43520:30:10
五年国债隔季连续101.940-0.120-0.118%102.035101.930102.06020:30:10
ICXX066665-228-3%68846661689320:30:10
ICXX096588-217-3%68186585680620:30:10
IFXX034694-109-2%48014690480220:30:10
IFXX064673-106-2%47794672477920:30:10
IFXX094622-106-2%47294618472820:30:10
IHXX063148-64-2%32093145321220:30:10
IHXX093111-62-2%31723107317320:30:10
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时