期货沙龙

推荐达人

更多
  • 22.0

    答疑
  • 10.1

    指导
  • 1.4

    订阅
  • 1.4

    答疑
  • 2.7

    指导
  • 914

    订阅
  • 5056

    答疑
  • 3477

    指导
  • 9

    订阅
  • 6.9

    答疑
  • 7.0

    指导
  • 4107

    订阅
  • 10.3

    答疑
  • 12.9

    指导
  • 1.3

    订阅

中金所

名称最新价涨跌涨跌幅最高最低昨收更新时间
IC当月487030%49004835486718:45:01
IC下月484670%48824808484018:45:01
IC下季482390%48594782481418:45:01
IC隔季4772110%48084729476118:45:01
IF当月3531221%35363492350918:45:01
IF下月3510181%35163476349218:45:01
IF下季3501181%35073469348318:45:01
IF隔季3494191%35013461347518:45:01
IH当月244690%24472421243718:45:01
IH下月2436131%24392408242318:45:01
十年国债当季连续105.4600.1350.128%105.465105.320105.32518:45:01
IH下季连续2431120%24352407241918:45:01
IH隔季连续2433131%24352408241918:45:01
十年国债下季连续105.2650.1000.095%105.275105.160105.16518:45:01
十年国债隔季连续105.1000.1000.095%105.100104.980105.00018:45:01
五年国债当季连续104.1200.0950.091%104.140104.035104.02518:45:01
五年国债下季连续103.9950.0900.087%104.000103.925103.90518:45:01
五年国债隔季连续103.9400.0850.082%103.940103.870103.85518:45:01
ICXX045315-52-1%53755292536818:45:01
ICXX05612160%61566083611518:45:01
ICXX06510770%51295070510018:45:02
ICXX09482390%48594782481418:45:01
IFXX033555-7-0%35693536356218:45:02
IFXX043540-38-1%35653529357818:45:01
IFXX063493-15-0%35113475350718:45:02
IFXX093501181%35073469348318:45:01
IHXX042430-22-1%24482425245218:45:01
IHXX052634-9-0%26532613264318:45:01
IHXX062398-13-1%24162388241118:45:02
IHXX092431120%24352407241918:45:01
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时