推荐分析师

更多
  • 2.2

    答疑
  • 3.1

    指导
  • 1787

    订阅
  • 3.2

    答疑
  • 3.3

    指导
  • 3827

    订阅
  • 11.6

    答疑
  • 3.3

    指导
  • 7460

    订阅
  • 1.0

    答疑
  • 1.6

    指导
  • 617

    订阅
  • 14.3

    答疑
  • 4.7

    指导
  • 8681

    订阅

中金所

名称最新价涨跌涨跌幅最高最低昨收更新时间
IC当月6678230%66926638665515:27:36
IC下月6622230%66326585659915:15:03
IC下季6565200%65766530654515:27:36
IC隔季6405140%64216382639115:15:03
IF当月5080180%50945044506215:27:36
IF下月5064240%50715028504015:27:36
IF下季5043160%50575012502815:27:36
IF隔季5010100%50294982500015:27:36
IH当月3432221%34433403340915:27:36
IH下月3420120%34313392340815:15:03
十年国债当季连续98.3100.0250.025%98.32098.17598.28515:27:36
IH下季连续3408191%34223382338915:15:03
IH隔季连续3388201%34043364336815:15:03
十年国债下季连续97.9600.0450.046%97.96097.79597.91515:15:00
十年国债隔季连续97.5800.0500.051%97.60597.50597.53015:15:00
五年国债当季连续99.9750.0000.000%99.99099.88599.97515:27:36
五年国债下季连续99.6600.0000.000%99.68599.58599.66015:15:00
五年国债隔季连续99.3450.0150.015%99.34599.31599.33015:15:00
ICXX066652-74-1%67416634672605:45:02
ICXX096565200%65766530654515:27:36
IFXX065157-59-1%52305128521605:45:02
IFXX095043160%50575012502815:27:36
IHXX063522-47-1%35803505356805:45:02
IHXX093408191%34223382338915:15:03
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时