1.6 
答疑1.9
指导973
订阅
12.8
答疑3.9
指导8053
订阅
1.1
答疑9211
指导634
订阅
3.7
答疑4.0
指导4795
订阅
1.0
答疑9260
指导709
订阅
中金所
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| IC当月 | 7327 | 20 | 0% | 7328 | 7257 | 7307 | 11:00:03 |
| IC下月 | 7250 | -58 | -1% | 7250 | 7183 | 7307 | 11:00:03 |
| IC下季 | 7166 | 19 | 0% | 7166 | 7086 | 7148 | 11:00:01 |
| IC隔季 | 6959 | 10 | 0% | 6959 | 6888 | 6949 | 11:00:03 |
| IF当月 | 4795 | -51 | -1% | 4815 | 4767 | 4846 | 11:00:03 |
| IF下月 | 4781 | -65 | -1% | 4800 | 4757 | 4846 | 11:00:03 |
| IF下季 | 4770 | -47 | -1% | 4788 | 4742 | 4817 | 11:00:03 |
| IF隔季 | 4738 | -51 | -1% | 4763 | 4712 | 4789 | 11:00:03 |
| IH当月 | 3114 | -50 | -2% | 3137 | 3101 | 3164 | 11:00:03 |
| IH下月 | 3113 | -51 | -2% | 3138 | 3100 | 3164 | 11:00:03 |
| 十年国债当季连续 | 99.970 | 0.200 | 0.200% | 100.000 | 99.910 | 99.770 | 11:00:03 |
| IH下季连续 | 3116 | -46 | -1% | 3134 | 3105 | 3162 | 11:00:03 |
| IH隔季连续 | 3110 | -45 | -1% | 3127 | 3096 | 3155 | 11:00:03 |
| 十年国债下季连续 | 99.695 | 0.215 | 0.216% | 99.715 | 99.640 | 99.480 | 11:00:03 |
| 十年国债隔季连续 | 99.400 | 0.185 | 0.186% | 99.400 | 99.400 | 99.215 | 11:00:02 |
| 五年国债当季连续 | 101.085 | 0.135 | 0.134% | 101.110 | 101.060 | 100.950 | 11:00:03 |
| 五年国债下季连续 | 100.815 | 0.110 | 0.109% | 100.845 | 100.805 | 100.705 | 11:00:03 |
| 五年国债隔季连续 | 100.495 | 0.110 | 0.109% | 100.495 | 100.450 | 100.385 | 15:29:43 |
| ICXX06 | 6652 | -71 | -1% | 6741 | 6634 | 6723 | 05:45:02 |
| ICXX09 | 7354 | -107 | -1% | 7485 | 7286 | 7461 | 15:29:43 |
| IFXX03 | 4738 | -51 | -1% | 4763 | 4712 | 4789 | 11:00:03 |
| IFXX06 | 5157 | -66 | -1% | 5230 | 5128 | 5223 | 05:45:02 |
| IFXX09 | 4838 | 18 | 0% | 4843 | 4794 | 4820 | 15:29:43 |
| IHXX06 | 3522 | -50 | -1% | 3580 | 3505 | 3571 | 05:45:02 |
| IHXX09 | 3152 | 16 | 1% | 3153 | 3105 | 3136 | 15:29:43 |
展开
品种热力图
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
