6.6 
答疑6.6
指导3922
订阅
4554
答疑2.4
指导220
订阅
中金所
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| IC当月 | 5251 | 62 | 1% | 5254 | 5160 | 5189 | 18:45:01 |
| IC下月 | 5210 | 58 | 1% | 5212 | 5124 | 5152 | 18:45:01 |
| IC下季 | 5155 | 53 | 1% | 5159 | 5076 | 5102 | 18:45:01 |
| IC隔季 | 5128 | 55 | 1% | 5133 | 5045 | 5073 | 18:45:01 |
| IF当月 | 3524 | 15 | 0% | 3530 | 3497 | 3509 | 18:45:01 |
| IF下月 | 3509 | 14 | 0% | 3515 | 3484 | 3495 | 18:45:01 |
| IF下季 | 3475 | 15 | 0% | 3480 | 3450 | 3460 | 18:45:01 |
| IF隔季 | 3477 | 16 | 0% | 3481 | 3453 | 3461 | 18:45:01 |
| IH当月 | 2427 | 8 | 0% | 2435 | 2409 | 2419 | 18:45:01 |
| IH下月 | 2415 | 9 | 0% | 2419 | 2397 | 2406 | 18:45:01 |
| 十年国债当季连续 | 104.480 | -0.380 | -0.362% | 104.665 | 104.470 | 104.860 | 18:45:01 |
| IH下季连续 | 2381 | 8 | 0% | 2385 | 2365 | 2372 | 18:45:01 |
| IH隔季连续 | 2390 | 11 | 0% | 2394 | 2372 | 2379 | 18:45:01 |
| 十年国债下季连续 | 104.470 | -0.355 | -0.339% | 104.690 | 104.455 | 104.825 | 18:45:01 |
| 十年国债隔季连续 | 104.410 | -0.350 | -0.334% | 104.665 | 104.410 | 104.760 | 18:45:01 |
| 五年国债当季连续 | 103.430 | -0.180 | -0.174% | 103.545 | 103.400 | 103.610 | 18:45:01 |
| 五年国债下季连续 | 103.445 | -0.155 | -0.150% | 103.560 | 103.425 | 103.600 | 18:45:01 |
| 五年国债隔季连续 | 103.390 | -0.175 | -0.169% | 103.500 | 103.385 | 103.565 | 18:45:01 |
| ICXX04 | 5315 | -52 | -1% | 5375 | 5292 | 5368 | 18:45:01 |
| ICXX05 | 6121 | 6 | 0% | 6156 | 6083 | 6115 | 18:45:01 |
| ICXX06 | 5210 | 58 | 1% | 5212 | 5124 | 5152 | 18:45:01 |
| ICXX09 | 5155 | 53 | 1% | 5159 | 5076 | 5102 | 18:45:01 |
| IFXX03 | 3555 | -7 | -0% | 3569 | 3536 | 3562 | 18:45:02 |
| IFXX04 | 3540 | -38 | -1% | 3565 | 3529 | 3578 | 18:45:01 |
| IFXX06 | 3509 | 14 | 0% | 3515 | 3484 | 3495 | 18:45:01 |
| IFXX09 | 3475 | 15 | 0% | 3480 | 3450 | 3460 | 18:45:01 |
| IHXX04 | 2430 | -22 | -1% | 2448 | 2425 | 2452 | 18:45:01 |
| IHXX05 | 2634 | -9 | -0% | 2653 | 2613 | 2643 | 18:45:01 |
| IHXX06 | 2415 | 9 | 0% | 2419 | 2397 | 2406 | 18:45:01 |
| IHXX09 | 2381 | 8 | 0% | 2385 | 2365 | 2372 | 18:45:01 |
展开
品种热力图
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
