推荐达人

更多
  • 18.7

    答疑
  • 7.4

    指导
  • 1.2

    订阅
  • 3125

    答疑
  • 8030

    指导
  • 78

    订阅
  • 398

    答疑
  • 1342

    指导
  • 12

    订阅
  • 7.2

    答疑
  • 7.8

    指导
  • 8773

    订阅
  • 1236

    答疑
  • 3490

    指导
  • 57

    订阅

国际外汇

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元指数105.26-0.31-0.29%105.83105.25105.5720:40:29
欧元美元1.05180.00560.5353%1.05201.04431.046220:40:29
英镑美元1.21750.00450.3710%1.21871.21061.213020:40:29
美元日元137.370.340.25%137.85136.79137.0220:40:29
澳元美元0.6682-0.0006-0.0897%0.67160.66690.668820:40:29
美元瑞郎0.9402-0.0016-0.1699%0.94370.94010.941820:40:30
美元加元1.36780.00270.1978%1.36991.36311.365120:40:29
美元港元7.78760.01200.1543%7.79517.77107.775620:38:09
美元在岸人民币6.9764-0.0171-0.2445%6.99406.97126.993520:39:21
美元离岸人民币6.9724-0.0068-0.0974%6.99166.96046.979220:40:29
纽元加元0.86640.00460.5338%0.86700.86140.861820:40:30
欧元纽元1.65980.00440.2658%1.66101.65131.655420:40:29
澳元日元91.780.150.16%92.1291.5291.6320:40:29
澳元纽元1.0544-0.0037-0.3497%1.06061.05411.058120:40:29
澳元加元0.91390.00110.1205%0.91550.91220.912820:40:29
瑞郎日元146.080.690.48%146.26145.22145.3920:40:29
澳元瑞郎0.6282-0.0012-0.1907%0.63220.62780.629420:40:29
英镑加元1.66530.00940.5677%1.66751.65361.655920:40:29
欧元英镑0.86380.00200.2321%0.86430.86130.861820:40:29
加元瑞郎0.6872-0.0019-0.2757%0.69090.68700.689120:40:29
英镑日元167.241.020.61%167.41165.94166.2220:40:29
欧元日元144.481.170.81%144.54143.16143.3120:40:28
欧元瑞郎0.98880.00300.3043%0.98910.98370.985820:40:30
纽元日元87.020.500.58%87.1586.4486.5220:40:29
英镑瑞郎1.14470.00340.2979%1.14721.14091.141320:40:29
纽元瑞郎0.59550.00110.1851%0.59690.59340.594420:40:29
加元日元100.410.050.05%100.92100.22100.3620:40:29
英镑澳元1.82190.00890.4909%1.82401.80841.813020:40:29
欧元澳元1.57390.00930.5944%1.57481.55961.564620:40:29
英镑纽元1.92130.00220.1146%1.92441.91561.919120:40:29
欧元加元1.43860.01000.7000%1.43901.42651.428620:40:29
美元波兰兹罗提3.73590.00250.0670%3.73953.73293.733413:26:12
美元墨西哥比索19.722-0.029-0.147%19.82919.72219.75120:40:29
美元匈牙利福林389.36-2.60-0.66%394.57388.72391.9620:40:29
美元土耳其里拉18.63540.01370.0736%18.648918.596318.621720:40:20
美元南非兰特17.272-0.029-0.166%17.41117.26017.30020:40:29
美元捷克克朗23.6930.0240.104%23.70623.66723.66913:26:12
美元丹麦克朗7.0685-0.0361-0.5081%7.12207.06757.104620:40:28
美元挪威克朗10.0220-0.0009-0.0090%10.07669.969610.022920:40:30
美元卢布63.0720.6721.077%63.37260.75062.40020:39:52
美元瑞典克朗10.3863-0.0265-0.2545%10.441510.378810.412820:40:30
美元新加坡元1.3573-0.0017-0.1251%1.36051.35641.359020:40:29
纽元美元0.63360.00210.3325%0.63410.63090.631520:40:30
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时