推荐分析师

更多
  • 2.2

    答疑
  • 3.1

    指导
  • 1787

    订阅
  • 3.2

    答疑
  • 3.3

    指导
  • 3827

    订阅
  • 11.6

    答疑
  • 3.3

    指导
  • 7460

    订阅
  • 1.0

    答疑
  • 1.6

    指导
  • 617

    订阅
  • 14.3

    答疑
  • 4.7

    指导
  • 8681

    订阅

国际外汇

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元指数91.72-0.01-0.01%91.7391.7191.7206:26:36
欧元美元1.19420.00020.0168%1.19431.19381.194006:26:36
英镑美元1.39510.00020.0143%1.39551.39421.394906:26:36
美元日元110.660.010.01%110.67110.63110.6506:26:36
澳元美元0.75550.00010.0132%0.75580.75440.755406:26:36
美元瑞郎0.91810.00010.0109%0.91840.91770.918006:26:36
美元加元1.23070.00010.0081%1.23101.23041.230606:26:35
美元港元7.7667-0.0001-0.0013%7.76697.76667.766806:26:36
美元在岸人民币6.48110.01410.2180%6.48116.45866.467023:29:01
美元离岸人民币6.4783-0.0023-0.0355%6.48326.47826.480606:26:36
纽元加元0.8644-0.0001-0.0116%0.86470.86350.864506:26:36
欧元纽元1.70040.00060.0353%1.70161.69861.699806:26:36
澳元日元83.600.000.00%83.6483.4683.6006:26:36
澳元纽元1.07570.00040.0372%1.07611.07391.075306:26:36
澳元加元0.92980.00020.0215%0.93010.92860.929606:26:36
瑞郎日元120.52-0.03-0.03%120.56120.49120.5506:26:35
澳元瑞郎0.69360.00020.0288%0.69400.69240.693406:26:36
英镑加元1.71710.00050.0291%1.71781.71571.716606:26:35
欧元英镑0.8560-0.0001-0.0117%0.85630.85560.856106:26:36
加元瑞郎0.74600.00010.0134%0.74630.74540.745906:26:36
欧元人民币7.71500.01200.1558%7.71647.68837.703023:29:57
英镑日元154.380.020.01%154.42154.27154.3606:26:36
欧元日元132.150.030.02%132.17132.09132.1206:26:36
欧元瑞郎1.09650.00020.0182%1.09681.09571.096306:26:35
纽元日元77.72-0.02-0.03%77.7677.6577.7406:26:35
英镑瑞郎1.28090.00030.0234%1.28141.28011.280606:26:36
纽元瑞郎0.64490.00000.0000%0.64530.64390.644906:26:34
加元日元89.910.000.00%89.9489.8689.9106:26:36
英镑澳元1.84670.00010.0054%1.84961.84601.846606:26:36
欧元澳元1.58070.00010.0063%1.58191.57981.580606:26:36
英镑纽元1.98640.00070.0353%1.99011.98511.985706:26:36
欧元加元1.46980.00040.0272%1.46991.46911.469406:26:36
美元波兰兹罗提3.73590.00250.0670%3.73953.73293.733413:26:12
美元墨西哥比索20.355-0.003-0.013%20.36920.34020.35706:26:36
美元匈牙利福林275.700.400.15%275.76275.29275.3013:26:12
美元土耳其里拉8.6514-0.0017-0.0196%8.65788.64708.653106:26:36
美元南非兰特14.259-0.012-0.087%14.29214.24314.27206:26:36
美元捷克克朗23.6930.0240.104%23.70623.66723.66913:26:12
美元丹麦克朗6.2266-0.0011-0.0177%6.22916.22646.227706:26:36
美元挪威克朗8.5362-0.0012-0.0141%8.53908.52508.537406:26:36
美元卢布72.895-0.030-0.041%73.16072.84472.92506:26:32
美元瑞典克朗8.4773-0.0003-0.0035%8.47888.47128.477606:26:35
美元新加坡元1.3441-0.0003-0.0223%1.34481.34311.344406:26:36
纽元美元0.7024-0.0001-0.0142%0.70270.70100.702506:26:36
比特币美元4081.778.770.22%4153.624019.654073.0013:38:42
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时