推荐达人

更多
  • 3.5

    答疑
  • 2.6

    指导
  • 1861

    订阅
  • 4.8

    答疑
  • 5.1

    指导
  • 5991

    订阅
  • 14.4

    答疑
  • 4.6

    指导
  • 8981

    订阅
  • 3.5

    答疑
  • 1.6

    指导
  • 802

    订阅
  • 6.4

    答疑
  • 3.8

    指导
  • 5942

    订阅

国际外汇

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元指数96.150.270.28%96.2795.8795.8900:19:19
欧元美元1.1277-0.0049-0.4326%1.13291.12631.132600:19:19
英镑美元1.3486-0.0002-0.0148%1.34961.34371.348800:19:19
美元日元113.92-0.03-0.03%114.16113.67113.9500:19:19
澳元美元0.7139-0.0006-0.0840%0.71750.71220.714500:19:18
美元瑞郎0.91910.00540.5910%0.92040.91310.913700:19:19
美元加元1.2631-0.0007-0.0554%1.26691.26191.263800:19:18
美元港元7.7852-0.0009-0.0116%7.78797.78447.786100:19:18
美元在岸人民币6.3261-0.0047-0.0742%6.33156.32436.330823:29:00
美元离岸人民币6.33390.00020.0032%6.33846.32896.333700:19:18
纽元加元0.8426-0.0042-0.4960%0.84720.84170.846800:19:18
欧元纽元1.69050.00010.0059%1.69641.68731.690400:19:19
澳元日元81.33-0.10-0.12%81.7981.0581.4300:19:19
澳元纽元1.07030.00390.3657%1.07121.06561.066400:19:19
澳元加元0.9018-0.0012-0.1329%0.90540.90080.903000:19:18
瑞郎日元123.95-0.75-0.60%124.82123.87124.7000:19:18
澳元瑞郎0.65610.00350.5363%0.65780.65200.652600:19:18
英镑加元1.7035-0.0012-0.0704%1.70601.69941.704700:19:19
欧元英镑0.8362-0.0035-0.4168%0.84020.83580.839700:19:19
加元瑞郎0.72760.00490.6780%0.72840.72250.722700:19:19
欧元人民币7.1344-0.0245-0.3422%7.16877.13087.158923:29:56
英镑日元153.63-0.08-0.05%153.91153.12153.7100:19:19
欧元日元128.46-0.61-0.47%129.20128.25129.0700:19:18
欧元瑞郎1.03640.00150.1449%1.03861.03431.034900:19:18
纽元日元75.99-0.36-0.47%76.4975.8076.3500:19:19
英镑瑞郎1.23950.00660.5353%1.24011.23151.232900:19:19
纽元瑞郎0.61310.00090.1470%0.61490.61040.612200:19:18
加元日元90.190.030.03%90.3989.8090.1600:19:18
英镑澳元1.88900.00110.0583%1.89031.87941.887900:19:18
欧元澳元1.5796-0.0058-0.3658%1.58651.57561.585400:19:18
英镑纽元2.02170.00850.4222%2.02252.01002.013200:19:19
欧元加元1.4244-0.0071-0.4960%1.43211.42261.431500:19:18
美元波兰兹罗提3.73590.00250.0670%3.73953.73293.733413:26:12
美元墨西哥比索20.6850.1100.536%20.69520.57120.57500:19:18
美元匈牙利福林275.700.400.15%275.76275.29275.3013:26:12
美元土耳其里拉13.47790.02310.1717%13.574313.419613.454800:19:19
美元南非兰特15.2630.0020.012%15.36615.23015.26100:19:18
美元捷克克朗23.6930.0240.104%23.70623.66723.66913:26:12
美元丹麦克朗6.60060.02840.4321%6.60876.57066.572200:19:19
美元挪威克朗8.97080.01370.1530%9.03128.95688.957100:19:19
美元卢布79.2170.4100.521%79.34478.26378.80700:19:18
美元瑞典克朗9.29410.03080.3325%9.32119.25089.263300:19:19
美元新加坡元1.3447-0.0017-0.1263%1.34671.34251.346400:19:18
纽元美元0.6671-0.0029-0.4328%0.67090.66600.670000:19:18
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时