期货沙龙

推荐达人

更多
  • 6163

    答疑
  • 3.2

    指导
  • 354

    订阅
  • 7.3

    答疑
  • 7.8

    指导
  • 4416

    订阅
  • 6.1

    答疑
  • 3.6

    指导
  • 1883

    订阅
  • 23.2

    答疑
  • 11.0

    指导
  • 1.4

    订阅
  • 2958

    答疑
  • 257

    指导
  • 15

    订阅

国际外汇

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元指数108.100.400.37%108.32107.57107.7005:58:55
美元指数108.100.400.37%108.32107.57107.7005:58:55
欧元美元1.0326-0.0057-0.5509%1.04101.03051.038305:55:00
欧元美元1.0326-0.0057-0.5509%1.04101.03051.038305:55:00
英镑美元1.2398-0.0034-0.2751%1.24911.23761.243305:54:56
英镑美元1.2398-0.0034-0.2751%1.24911.23761.243305:54:56
美元日元151.440.080.05%152.40150.93151.3605:54:58
美元日元151.440.080.05%152.40150.93151.3605:54:58
澳元美元0.6268-0.0015-0.2340%0.63000.62530.628305:54:55
澳元美元0.6268-0.0015-0.2340%0.63000.62530.628305:54:55
美元瑞郎0.90990.00520.5703%0.91050.90350.904705:54:59
美元瑞郎0.90990.00520.5703%0.91050.90350.904705:54:59
美元加元1.4293-0.0010-0.0699%1.43451.42731.430305:54:59
美元加元1.4293-0.0010-0.0699%1.43451.42731.430305:54:59
美元港元7.78980.00380.0488%7.79097.78437.786005:50:42
美元港元7.78980.00380.0488%7.79097.78437.786005:50:42
美元在岸人民币7.29490.01110.1524%7.29617.28007.283803:00:02
美元在岸人民币7.29490.01110.1524%7.29617.28007.283803:00:02
美元离岸人民币7.30220.01510.2075%7.31137.28107.287105:54:59
美元离岸人民币7.30220.01510.2075%7.31137.28107.287105:54:59
泰国铢33.83000.06000.1777%33.870033.548033.770004:30:11
新台币32.83800.04800.1464%32.856032.710032.790005:04:48
印度卢比87.59300.04300.0491%87.620087.268087.550002:03:27
巴西雷亚尔5.80420.04030.6992%5.80795.73465.763904:30:10
纽元加元0.8081-0.0029-0.3539%0.81390.80720.811005:54:55
纽元加元0.8081-0.0029-0.3539%0.81390.80720.811005:54:55
欧元纽元1.8248-0.0038-0.2094%1.83121.82471.828605:54:43
欧元纽元1.8248-0.0038-0.2094%1.83121.82471.828605:54:43
澳元日元94.93-0.18-0.19%95.6794.4895.1105:54:59
澳元日元94.93-0.18-0.19%95.6794.4895.1105:54:59
澳元纽元1.10790.00110.0976%1.10911.10521.106905:54:55
澳元纽元1.10790.00110.0976%1.10911.10521.106905:54:55
澳元加元0.8960-0.0022-0.2405%0.90100.89500.898105:54:52
澳元加元0.8960-0.0022-0.2405%0.90100.89500.898105:54:52
瑞郎日元166.39-0.89-0.53%167.87165.86167.2805:54:59
瑞郎日元166.39-0.89-0.53%167.87165.86167.2805:54:59
澳元瑞郎0.57030.00210.3625%0.57150.56730.568305:54:59
澳元瑞郎0.57030.00210.3625%0.57150.56730.568305:54:59
英镑加元1.7720-0.0053-0.3010%1.78541.77081.777405:54:52
英镑加元1.7720-0.0053-0.3010%1.78541.77081.777405:54:52
欧元英镑0.8327-0.0020-0.2336%0.83550.83180.834605:54:59
欧元英镑0.8327-0.0020-0.2336%0.83550.83180.834605:54:59
加元瑞郎0.63630.00430.6804%0.63730.63120.632005:54:59
加元瑞郎0.63630.00430.6804%0.63730.63120.632005:54:59
英镑日元187.73-0.51-0.27%189.57187.04188.2405:54:58
英镑日元187.73-0.51-0.27%189.57187.04188.2405:54:58
欧元日元156.37-0.81-0.52%158.00155.86157.1905:54:58
欧元日元156.37-0.81-0.52%158.00155.86157.1905:54:58
欧元瑞郎0.93940.00000.0032%0.94280.93810.939405:54:59
欧元瑞郎0.93940.00000.0032%0.94280.93810.939405:54:59
纽元日元85.63-0.25-0.30%86.4285.2585.8805:54:58
纽元日元85.63-0.25-0.30%86.4285.2585.8805:54:58
英镑瑞郎1.12800.00340.2988%1.13131.12301.124605:54:59
英镑瑞郎1.12800.00340.2988%1.13131.12301.124605:54:59
纽元瑞郎0.51440.00130.2592%0.51550.51220.513005:54:59
纽元瑞郎0.51440.00130.2592%0.51550.51220.513005:54:59
加元日元105.910.130.13%106.45105.37105.7805:54:58
加元日元105.910.130.13%106.45105.37105.7805:54:58
英镑澳元1.9771-0.0002-0.0091%1.98351.97481.977305:54:59
英镑澳元1.9771-0.0002-0.0091%1.98351.97481.977305:54:59
欧元澳元1.6464-0.0058-0.3523%1.65341.64551.652205:55:00
欧元澳元1.6464-0.0058-0.3523%1.65341.64551.652205:55:00
英镑纽元2.19120.00150.0708%2.19612.18502.189605:54:55
英镑纽元2.19120.00150.0708%2.19612.18502.189605:54:55
欧元加元1.4758-0.0088-0.5941%1.48811.47411.484605:54:59
欧元加元1.4758-0.0088-0.5941%1.48811.47411.484605:54:59
美元波兰兹罗提4.05860.02420.5998%4.07044.02464.034404:30:11
美元墨西哥比索20.5550.1210.591%20.62220.41920.43405:54:52
美元墨西哥比索20.5550.1210.591%20.62220.41920.43405:54:52
美元匈牙利福林391.922.600.67%393.40388.58389.3205:55:00
美元匈牙利福林391.922.600.67%393.40388.58389.3205:55:00
美元土耳其里拉35.88490.03850.1075%35.999035.809735.846405:54:27
美元土耳其里拉35.88490.03850.1075%35.999035.809735.846405:54:27
美元南非兰特18.397-0.026-0.142%18.50318.32018.42305:55:00
美元南非兰特18.397-0.026-0.142%18.50318.32018.42305:55:00
美元捷克克朗24.3080.1600.663%24.36824.08224.14804:30:12
美元丹麦克朗7.22090.03700.5149%7.23877.16347.183904:30:12
美元丹麦克朗7.22090.03700.5149%7.23877.16347.183904:30:12
美元挪威克朗11.23750.05040.4502%11.274111.157911.187105:54:52
美元挪威克朗11.23750.05040.4502%11.274111.157911.187105:54:52
美元卢布96.9900.0140.014%97.87696.50096.97604:20:36
美元卢布96.9900.0140.014%97.87696.50096.97604:20:36
美元瑞典克朗10.94160.05090.4674%10.968010.824810.890705:54:59
美元瑞典克朗10.94160.05090.4674%10.968010.824810.890705:54:59
美元新加坡元1.35310.00380.2787%1.35551.34571.349305:56:39
美元新加坡元1.35310.00380.2787%1.35551.34571.349305:56:39
纽元美元0.5655-0.0019-0.3313%0.56940.56400.567405:54:29
纽元美元0.5655-0.0019-0.3313%0.56940.56400.567405:54:29
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时