推荐分析师

更多
  • 1.6

    答疑
  • 1.9

    指导
  • 973

    订阅
  • 12.7

    答疑
  • 3.9

    指导
  • 8053

    订阅
  • 1.1

    答疑
  • 9211

    指导
  • 634

    订阅
  • 3.7

    答疑
  • 4.0

    指导
  • 4795

    订阅
  • 1.0

    答疑
  • 9260

    指导
  • 709

    订阅

国际外汇

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元指数93.18-0.04-0.04%93.2793.1893.2209:41:15
欧元美元1.17300.00040.0341%1.17311.17171.172609:41:14
英镑美元1.36730.00140.1025%1.36781.36541.365909:41:15
美元日元109.400.170.16%109.49109.12109.2309:41:15
澳元美元0.72620.00310.4287%0.72680.72240.723109:41:15
美元瑞郎0.92400.00040.0433%0.92460.92300.923609:41:15
美元加元1.2781-0.0039-0.3042%1.28281.27761.282009:41:14
美元港元7.7851-0.0013-0.0167%7.78817.78507.786409:41:15
美元在岸人民币6.47210.00600.0928%6.47326.46896.466109:41:13
美元离岸人民币6.4743-0.0073-0.1126%6.48746.47236.481609:41:15
纽元加元0.89820.00030.0334%0.89880.89680.897909:41:15
欧元纽元1.6691-0.0048-0.2868%1.67601.66811.673909:41:15
澳元日元79.440.450.57%79.5778.8578.9909:41:15
澳元纽元1.03330.00090.0872%1.03511.03151.032409:41:15
澳元加元0.92810.00110.1187%0.92960.92620.927009:41:14
瑞郎日元118.400.140.12%118.47118.16118.2609:41:15
澳元瑞郎0.67100.00300.4491%0.67180.66710.668009:41:15
英镑加元1.7475-0.0046-0.2625%1.75251.74751.752109:41:15
欧元英镑0.8579-0.0006-0.0699%0.85870.85740.858509:41:15
加元瑞郎0.72300.00260.3609%0.72340.71970.720409:41:14
欧元人民币7.59120.01430.1887%7.59157.58437.576909:41:15
英镑日元149.580.390.26%149.74149.02149.1909:41:15
欧元日元128.320.240.19%128.41127.93128.0809:41:14
欧元瑞郎1.08380.00080.0739%1.08421.08241.083009:41:15
纽元日元76.880.360.48%76.9876.3476.5209:41:15
英镑瑞郎1.26340.00190.1506%1.26421.26091.261509:41:15
纽元瑞郎0.64930.00230.3555%0.64990.64590.647009:41:14
加元日元85.590.410.48%85.6985.1085.1909:41:15
英镑澳元1.8829-0.0059-0.3124%1.89041.88171.888809:41:15
欧元澳元1.6153-0.0062-0.3824%1.62281.61371.621509:41:14
英镑纽元1.9456-0.0042-0.2154%1.95221.94511.949809:41:15
欧元加元1.4991-0.0042-0.2794%1.50441.49851.503309:41:15
美元波兰兹罗提3.73590.00250.0670%3.73953.73293.733413:26:12
美元墨西哥比索20.084-0.050-0.246%20.14620.07820.13309:41:15
美元匈牙利福林275.700.400.15%275.76275.29275.3013:26:12
美元土耳其里拉8.6258-0.0029-0.0336%8.63028.62458.628709:41:15
美元南非兰特14.782-0.058-0.392%14.87614.78114.84009:41:15
美元捷克克朗23.6930.0240.104%23.70623.66723.66913:26:12
美元丹麦克朗6.3397-0.0022-0.0347%6.34676.33926.341909:41:14
美元挪威克朗8.6577-0.0284-0.3270%8.69078.65598.686109:41:14
美元卢布72.940-0.160-0.219%73.21872.91473.10009:41:15
美元瑞典克朗8.6837-0.0084-0.0966%8.69898.67768.692109:41:15
美元新加坡元1.3513-0.0014-0.1035%1.35391.35051.352709:41:14
纽元美元0.70280.00230.3283%0.70310.69940.700509:41:14
比特币美元4081.778.770.22%4153.624019.654073.0013:38:42
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时