期货沙龙

推荐达人

更多
  • 4520

    答疑
  • 2.4

    指导
  • 218

    订阅
  • 9.9

    答疑
  • 12.1

    指导
  • 1.2

    订阅
  • 21.6

    答疑
  • 9.8

    指导
  • 1.4

    订阅
  • 2390

    答疑
  • 1125

    指导
  • 289

    订阅
  • 118

    答疑
  • 263

    指导
  • 10

    订阅

国际外汇

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元指数106.01-0.12-0.11%106.24105.84106.1321:29:07
美元指数106.01-0.12-0.11%106.24105.84106.1321:29:07
欧元美元1.06660.00120.1126%1.06951.06381.065421:29:07
欧元美元1.06660.00120.1126%1.06951.06381.065421:29:07
英镑美元1.23900.00410.3320%1.24061.23311.234921:29:07
英镑美元1.23900.00410.3320%1.24061.23311.234921:29:07
美元日元154.850.000.00%154.86154.65154.8421:29:07
美元日元154.850.000.00%154.86154.65154.8421:29:07
澳元美元0.64550.00060.0930%0.64650.64410.644921:29:10
澳元美元0.64550.00060.0930%0.64650.64410.644921:29:10
美元瑞郎0.9117-0.0003-0.0329%0.91290.90990.912021:29:07
美元瑞郎0.9117-0.0003-0.0329%0.91290.90990.912021:29:07
美元加元1.3697-0.0003-0.0219%1.37141.36881.370021:29:10
美元加元1.3697-0.0003-0.0219%1.37141.36881.370021:29:10
美元港元7.83580.00030.0038%7.83757.83467.835521:28:44
美元港元7.83580.00030.0038%7.83757.83467.835521:28:44
美元在岸人民币7.24670.00270.0373%7.24777.24297.244021:28:01
美元在岸人民币7.24670.00270.0373%7.24777.24297.244021:28:01
美元离岸人民币7.26540.01460.2014%7.26647.24747.250821:29:09
美元离岸人民币7.26540.01460.2014%7.26647.24747.250821:29:09
纽元加元0.8101-0.0002-0.0247%0.81130.80900.810321:29:08
纽元加元0.8101-0.0002-0.0247%0.81130.80900.810321:29:08
欧元纽元1.80270.00350.1945%1.80741.79791.799221:29:07
欧元纽元1.80270.00350.1945%1.80741.79791.799221:29:07
澳元日元99.930.080.08%100.0399.7099.8521:29:10
澳元日元99.930.080.08%100.0399.7099.8521:29:10
澳元纽元1.09090.00190.1745%1.09171.08861.089021:29:09
澳元纽元1.09090.00190.1745%1.09171.08861.089021:29:09
澳元加元0.88400.00090.1019%0.88510.88220.883121:29:09
澳元加元0.88400.00090.1019%0.88510.88220.883121:29:09
瑞郎日元169.830.140.08%170.13169.48169.6821:29:08
瑞郎日元169.830.140.08%170.13169.48169.6821:29:08
澳元瑞郎0.58830.00060.1021%0.58930.58680.587721:29:09
澳元瑞郎0.58830.00060.1021%0.58930.58680.587721:29:09
英镑加元1.69700.00590.3489%1.69971.68941.691121:29:09
英镑加元1.69700.00590.3489%1.69971.68941.691121:29:09
欧元英镑0.8608-0.0018-0.2087%0.86440.86030.862621:29:06
欧元英镑0.8608-0.0018-0.2087%0.86440.86030.862621:29:06
加元瑞郎0.66550.00030.0451%0.66620.66430.665221:29:07
加元瑞郎0.66550.00030.0451%0.66620.66430.665221:29:07
英镑日元191.860.690.36%192.02190.82191.1721:29:08
英镑日元191.860.690.36%192.02190.82191.1721:29:08
欧元日元165.160.190.12%165.60164.62164.9621:29:09
欧元日元165.160.190.12%165.60164.62164.9621:29:09
欧元瑞郎0.97230.00080.0823%0.97390.97000.971521:29:07
欧元瑞郎0.97230.00080.0823%0.97390.97000.971521:29:07
纽元日元91.580.010.01%91.7291.3691.5721:29:07
纽元日元91.580.010.01%91.7291.3691.5721:29:07
英镑瑞郎1.12960.00410.3643%1.13031.12421.125521:29:09
英镑瑞郎1.12960.00410.3643%1.13031.12421.125521:29:09
纽元瑞郎0.53910.00000.0000%0.54000.53770.539121:29:07
纽元瑞郎0.53910.00000.0000%0.54000.53770.539121:29:07
加元日元113.040.070.06%113.11112.87112.9721:29:07
加元日元113.040.070.06%113.11112.87112.9721:29:07
英镑澳元1.91940.00560.2926%1.92211.91081.913821:29:09
英镑澳元1.91940.00560.2926%1.92211.91081.913821:29:09
欧元澳元1.65230.00070.0424%1.65611.64851.651621:29:09
欧元澳元1.65230.00070.0424%1.65611.64851.651621:29:09
英镑纽元2.09410.00900.4316%2.09742.08402.085121:29:09
英镑纽元2.09410.00900.4316%2.09742.08402.085121:29:09
欧元加元1.46080.00180.1234%1.46421.45791.459021:29:09
欧元加元1.46080.00180.1234%1.46421.45791.459021:29:09
美元波兰兹罗提4.03480.02460.6134%4.03994.00894.010209:50:27
美元墨西哥比索17.106-0.028-0.163%17.14917.07217.13421:29:07
美元墨西哥比索17.106-0.028-0.163%17.14917.07217.13421:29:07
美元匈牙利福林368.92-0.58-0.16%370.90367.87369.5021:29:07
美元匈牙利福林368.92-0.58-0.16%370.90367.87369.5021:29:07
美元土耳其里拉32.58150.11390.3508%32.601532.480232.467621:29:07
美元土耳其里拉32.58150.11390.3508%32.601532.480232.467621:29:07
美元南非兰特19.1950.0080.041%19.26719.13419.18721:29:07
美元南非兰特19.1950.0080.041%19.26719.13419.18721:29:07
美元捷克克朗23.6320.0460.195%23.63523.57523.58609:50:27
美元丹麦克朗6.9937-0.0096-0.1371%7.01286.97547.003321:29:07
美元丹麦克朗6.9937-0.0096-0.1371%7.01286.97547.003321:29:07
美元挪威克朗10.99960.02380.2168%11.018210.954810.975821:29:07
美元挪威克朗10.99960.02380.2168%11.018210.954810.975821:29:07
美元卢布93.326-0.087-0.093%93.79092.30093.41321:28:05
美元卢布93.326-0.087-0.093%93.79092.30093.41321:28:05
美元瑞典克朗10.8794-0.0008-0.0074%10.901810.837810.880221:29:10
美元瑞典克朗10.8794-0.0008-0.0074%10.901810.837810.880221:29:10
美元新加坡元1.36360.00160.1175%1.36371.36061.362021:29:09
美元新加坡元1.36360.00160.1175%1.36371.36061.362021:29:09
纽元美元0.5915-0.0003-0.0507%0.59280.59020.591821:29:07
纽元美元0.5915-0.0003-0.0507%0.59280.59020.591821:29:07
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时