期货沙龙

推荐达人

更多
  • 21.9

    答疑
  • 10.0

    指导
  • 1.4

    订阅
  • 10.1

    答疑
  • 12.6

    指导
  • 1.2

    订阅
  • 94

    答疑
  • 949

    指导
  • 1

    订阅
  • 6.8

    答疑
  • 6.8

    指导
  • 4023

    订阅
  • 204

    答疑
  • 1092

    指导
  • 2

    订阅

人民币汇率中间价

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元人民币7.17950.00000.0000%7.17957.17957.179509:15:56
美元人民币7.17950.00000.0000%7.17957.17957.179509:15:56
欧元人民币7.6082-0.0177-0.2321%7.60827.60827.625909:15:56
欧元人民币7.6082-0.0177-0.2321%7.60827.60827.625909:15:56
100日元人民币4.8278-0.0009-0.0186%4.82784.82784.828709:15:56
100日元人民币4.8278-0.0009-0.0186%4.82784.82784.828709:15:56
港元人民币0.9172-0.0004-0.0436%0.91720.91720.917609:15:56
港元人民币0.9172-0.0004-0.0436%0.91720.91720.917609:15:56
英镑人民币8.7713-0.0150-0.1707%8.77138.77138.786309:15:56
英镑人民币8.7713-0.0150-0.1707%8.77138.77138.786309:15:56
澳元人民币4.5770-0.0213-0.4632%4.57704.57704.598309:15:56
澳元人民币4.5770-0.0213-0.4632%4.57704.57704.598309:15:56
新西兰人民币4.2413-0.0277-0.6489%4.24134.24134.269009:15:56
新西兰人民币4.2413-0.0277-0.6489%4.24134.24134.269009:15:56
新加坡人民币5.2546-0.0121-0.2297%5.25465.25465.266709:15:56
新加坡人民币5.2546-0.0121-0.2297%5.25465.25465.266709:15:56
加元人民币5.2732-0.0177-0.3345%5.27325.27325.290909:15:56
加元人民币5.2732-0.0177-0.3345%5.27325.27325.290909:15:56
人民币林吉特0.66090.00130.1971%0.66090.66090.659609:15:56
人民币林吉特0.66090.00130.1971%0.66090.66090.659609:15:56
人民币俄罗斯卢布13.49350.00640.0475%13.493513.493513.487109:15:56
人民币俄罗斯卢布13.49350.00640.0475%13.493513.493513.487109:15:56
人民币南非兰特2.63520.02280.8728%2.63522.63522.612409:15:56
人民币南非兰特2.63520.02280.8728%2.63522.63522.612409:15:56
人民币韩元186.51000.07000.0375%186.5100186.5100186.440009:15:56
人民币韩元186.51000.07000.0375%186.5100186.5100186.440009:15:56
人民币阿联酋迪拉姆0.5097-0.0003-0.0588%0.50970.50970.510009:15:56
人民币阿联酋迪拉姆0.5097-0.0003-0.0588%0.50970.50970.510009:15:56
人民币沙特里亚尔0.5205-0.0004-0.0768%0.52050.52050.520909:15:56
人民币沙特里亚尔0.5205-0.0004-0.0768%0.52050.52050.520909:15:56
人民币匈牙利福林50.76270.10510.2075%50.762750.762750.657609:15:56
人民币匈牙利福林50.76270.10510.2075%50.762750.762750.657609:15:56
人民币波兰兹罗提0.58860.00601.0299%0.58860.58860.582609:15:56
人民币波兰兹罗提0.58860.00601.0299%0.58860.58860.582609:15:56
人民币丹麦克朗0.98440.00290.2955%0.98440.98440.981509:15:56
人民币丹麦克朗0.98440.00290.2955%0.98440.98440.981509:15:56
人民币瑞典克朗1.52650.01360.8989%1.52651.52651.512909:15:56
人民币瑞典克朗1.52650.01360.8989%1.52651.52651.512909:15:56
人民币挪威克朗1.53310.01360.8950%1.53311.53311.519509:15:56
人民币挪威克朗1.53310.01360.8950%1.53311.53311.519509:15:56
人民币土耳其里拉3.88820.00680.1752%3.88823.88823.881409:15:56
人民币土耳其里拉3.88820.00680.1752%3.88823.88823.881409:15:56
人民币墨西哥比索2.54310.03201.2743%2.54312.54312.511109:15:56
人民币墨西哥比索2.54310.03201.2743%2.54312.54312.511109:15:56
人民币泰铢5.0182-0.0024-0.0478%5.01825.01825.020609:15:56
人民币泰铢5.0182-0.0024-0.0478%5.01825.01825.020609:15:56
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时