期货沙龙

推荐达人

更多
  • 1026

    答疑
  • 1716

    指导
  • 11

    订阅
  • 6621

    答疑
  • 3.5

    指导
  • 382

    订阅
  • 24.0

    答疑
  • 11.7

    指导
  • 1.5

    订阅
  • 11.9

    答疑
  • 16.3

    指导
  • 1.4

    订阅
  • 1273

    答疑
  • 999

    指导
  • 65

    订阅

人民币汇率中间价

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元人民币7.1475-0.0035-0.0489%7.14757.14757.151009:15:55
美元人民币7.1475-0.0035-0.0489%7.14757.14757.151009:15:55
欧元人民币8.3697-0.0313-0.3726%8.36978.36978.401009:15:55
欧元人民币8.3697-0.0313-0.3726%8.36978.36978.401009:15:55
100日元人民币4.8981-0.0065-0.1325%4.89814.89814.904609:15:55
100日元人民币4.8981-0.0065-0.1325%4.89814.89814.904609:15:55
港元人民币0.9105-0.0005-0.0549%0.91050.91050.911009:15:55
港元人民币0.9105-0.0005-0.0549%0.91050.91050.911009:15:55
英镑人民币9.7142-0.0209-0.2147%9.71429.71429.735109:15:55
英镑人民币9.7142-0.0209-0.2147%9.71429.71429.735109:15:55
澳元人民币4.71560.03350.7155%4.71564.71564.682109:15:55
澳元人民币4.71560.03350.7155%4.71564.71564.682109:15:55
新西兰人民币4.32250.02270.5279%4.32254.32254.299809:15:55
新西兰人民币4.32250.02270.5279%4.32254.32254.299809:15:55
新加坡人民币5.5933-0.0021-0.0375%5.59335.59335.595409:15:55
新加坡人民币5.5933-0.0021-0.0375%5.59335.59335.595409:15:55
加元人民币5.23910.00630.1204%5.23915.23915.232809:15:55
加元人民币5.23910.00630.1204%5.23915.23915.232809:15:55
人民币林吉特0.59360.00090.1518%0.59360.59360.592709:15:55
人民币林吉特0.59360.00090.1518%0.59360.59360.592709:15:55
人民币俄罗斯卢布10.8324-0.0550-0.5052%10.832410.832410.887409:15:55
人民币俄罗斯卢布10.8324-0.0550-0.5052%10.832410.832410.887409:15:55
人民币南非兰特2.4779-0.0088-0.3539%2.47792.47792.486709:15:55
人民币南非兰特2.4779-0.0088-0.3539%2.47792.47792.486709:15:55
人民币韩元191.66000.26000.1358%191.6600191.6600191.400009:15:55
人民币韩元191.66000.26000.1358%191.6600191.6600191.400009:15:55
人民币阿联酋迪拉姆0.51310.00030.0585%0.51310.51310.512809:15:55
人民币阿联酋迪拉姆0.51310.00030.0585%0.51310.51310.512809:15:55
人民币沙特里亚尔0.52400.00030.0573%0.52400.52400.523709:15:55
人民币沙特里亚尔0.52400.00030.0573%0.52400.52400.523709:15:55
人民币匈牙利福林47.59490.05350.1125%47.594947.594947.541409:15:55
人民币匈牙利福林47.59490.05350.1125%47.594947.594947.541409:15:55
人民币波兰兹罗提0.50740.00260.5151%0.50740.50740.504809:15:55
人民币波兰兹罗提0.50740.00260.5151%0.50740.50740.504809:15:55
人民币丹麦克朗0.89070.00310.3493%0.89070.89070.887609:15:55
人民币丹麦克朗0.89070.00310.3493%0.89070.89070.887609:15:55
人民币瑞典克朗1.32800.00120.0904%1.32801.32801.326809:15:55
人民币瑞典克朗1.32800.00120.0904%1.32801.32801.326809:15:55
人民币挪威克朗1.40830.00070.0497%1.40831.40831.407609:15:55
人民币挪威克朗1.40830.00070.0497%1.40831.40831.407609:15:55
人民币土耳其里拉5.60770.01820.3256%5.60775.60775.589509:15:55
人民币土耳其里拉5.60770.01820.3256%5.60775.60775.589509:15:55
人民币墨西哥比索2.5996-0.0014-0.0538%2.59962.59962.601009:15:55
人民币墨西哥比索2.5996-0.0014-0.0538%2.59962.59962.601009:15:55
人民币泰铢4.5516-0.0006-0.0132%4.55164.55164.552209:15:55
人民币泰铢4.5516-0.0006-0.0132%4.55164.55164.552209:15:55
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时