期货沙龙

推荐达人

更多
  • 2155

    答疑
  • 1.3

    指导
  • 95

    订阅
  • 20.2

    答疑
  • 8.5

    指导
  • 1.3

    订阅
  • 309

    答疑
  • 408

    指导
  • 2

    订阅
  • 6865

    答疑
  • 2546

    指导
  • 12

    订阅
  • 5.2

    答疑
  • 5.0

    指导
  • 2965

    订阅

人民币汇率中间价

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元人民币7.1115-0.0165-0.2315%7.11157.11157.128009:15:50
欧元人民币7.66920.04230.5546%7.66927.66927.626909:15:50
100日元人民币5.12160.03060.6011%5.12165.12165.091009:15:50
港元人民币0.9076-0.0015-0.1650%0.90760.90760.909109:15:50
英镑人民币8.93260.06580.7421%8.93268.93268.866809:15:50
澳元人民币4.77490.03070.6471%4.77494.77494.744209:15:50
新西兰人民币4.33450.03120.7250%4.33454.33454.303309:15:50
新加坡人民币5.29760.01290.2441%5.29765.29765.284709:15:50
加元人民币5.3232-0.0064-0.1201%5.32325.32325.329609:15:50
人民币林吉特0.64940.00440.6822%0.64940.64940.645009:15:50
人民币俄罗斯卢布11.57110.13471.1778%11.571111.571111.436409:15:50
人民币南非兰特2.6508-0.0273-1.0194%2.65082.65082.678109:15:50
人民币韩元182.4200-0.7600-0.4149%182.4200182.4200183.180009:15:50
人民币阿联酋迪拉姆0.51640.00110.2135%0.51640.51640.515309:15:50
人民币沙特里亚尔0.52740.00130.2471%0.52740.52740.526109:15:50
人民币匈牙利福林48.1835-0.1238-0.2563%48.183548.183548.307309:15:50
人民币波兰兹罗提0.5832-0.0048-0.8163%0.58320.58320.588009:15:50
人民币丹麦克朗0.9716-0.0049-0.5018%0.97160.97160.976509:15:50
人民币瑞典克朗1.5188-0.0100-0.6541%1.51881.51881.528809:15:50
人民币挪威克朗1.5330-0.0172-1.1095%1.53301.53301.550209:15:50
人民币土耳其里拉3.30270.03230.9876%3.30273.30273.270409:15:50
人民币墨西哥比索2.44460.00910.3736%2.44462.44462.435509:15:50
人民币泰铢4.8689-0.0162-0.3316%4.86894.86894.885109:15:50
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时